As of 2017-02-21    15:00:00   
ADBL 439.00 ( 18863 ) ( -1 )    AHPC 212.00 ( 3733 ) ( -3 )    ALDBL 260.00 ( 1560 ) ( 0 )    ALICL 1,220.00 ( 10922 ) ( -10 )    API 360.00 ( 680 ) ( 7 )    ARUN 167.00 ( 250 ) ( -6 )    BARUN 250.00 ( 200 ) ( 1 )    BHBL 369.00 ( 2980 ) ( 0 )    BOKL 539.00 ( 43351 ) ( -7 )    BPCL 498.00 ( 270 ) ( -12 )    CBBL 1,000.00 ( 3779 ) ( 1 )    CBL 215.00 ( 63913 ) ( 0 )    CCBL 292.00 ( 21176 ) ( 1 )    CHCL 730.00 ( 6961 ) ( 0 )    CIT 3,233.00 ( 3123 ) ( -67 )    CZBIL 439.00 ( 24523 ) ( 0 )    DBBL 198.00 ( 10047 ) ( -2 )    DDBL 913.00 ( 4514 ) ( 6 )    DHPL 232.00 ( 421 ) ( 2 )    EBL 1,740.00 ( 5584 ) ( -23 )    EDBL 600.00 ( 4500 ) ( 28 )    EIC 1,470.00 ( 1706 ) ( 1 )    FMDBL 770.00 ( 4276 ) ( -20 )    GBBL 323.00 ( 7648 ) ( -10 )    GBIME 392.00 ( 9344 ) ( -3 )    GFCL 227.00 ( 600 ) ( -4 )    GIMES1 9.95 ( 17747 ) ( -0.1 )    GLICL 684.00 ( 14694 ) ( 4 )    GRDBL 418.00 ( 906 ) ( 3 )    HAMRO 385.00 ( 200 ) ( -2 )    HBL 870.00 ( 1825 ) ( 0 )    HDL 591.00 ( 10 ) ( 11 )    HGI 1,120.00 ( 5690 ) ( 15 )    HIDCL 194.00 ( 14751 ) ( 1 )    ICFC 228.00 ( 4313 ) ( -6 )    ILFCM 665.00 ( 1901 ) ( 60 )    JBBL 248.00 ( 4670 ) ( -2 )    JEFL 192.00 ( 150 ) ( 0 )    JFL 215.00 ( 132 ) ( 2 )    JSLBB 1,505.00 ( 10 ) ( 29 )    KBBL 300.00 ( 5454 ) ( -1 )    KBL 519.00 ( 18377 ) ( -1 )    KKHC 208.00 ( 948 ) ( 1 )    KMCDB 1,791.00 ( 5924 ) ( -29 )    KMFL 1,730.00 ( 550 ) ( 2 )    KRBL 250.00 ( 396 ) ( -5 )    LBL 691.00 ( 8752 ) ( -14 )    LGIL 1,201.00 ( 10543 ) ( -19 )    LICN 2,121.00 ( 3375 ) ( -36 )    LLBS 980.00 ( 1886 ) ( 20 )    MBL 372.00 ( 15240 ) ( -9 )    MDB 473.00 ( 1468 ) ( 0 )    MFIL 160.00 ( 8426 ) ( -6 )    MIDBL 495.00 ( 1114 ) ( -23 )    MLBBL 761.00 ( 402 ) ( 1 )    MLBL 235.00 ( 11285 ) ( 0 )    MMFDB 1,560.00 ( 910 ) ( -52 )    MNBBL 702.00 ( 6750 ) ( 12 )    MSMBS 700.00 ( 804 ) ( 27 )    NABIL 1,515.00 ( 7723 ) ( -5 )    NABILP 999.00 ( 22189 ) ( 9 )    NBB 636.00 ( 28556 ) ( -3 )    NBBL 1,765.00 ( 705 ) ( -78 )    NBF1 16.55 ( 24390 ) ( -0.45 )    NBIL 972.00 ( 1590 ) ( -20 )    NBL 364.00 ( 37277 ) ( -3 )    NEF 10.15 ( 12702 ) ( 0.04 )    NGBBL 520.00 ( 10330 ) ( 0 )    NGPL 267.00 ( 270 ) ( -6 )    NHPC 121.00 ( 8925 ) ( -1 )    NIB 689.00 ( 19029 ) ( -2 )    NIBPO 590.00 ( 5254 ) ( 0 )    NIBSF1 10.61 ( 15000 ) ( -0.43 )    NICA 435.00 ( 18519 ) ( -5 )    NICL 785.00 ( 6952 ) ( -36 )    NIL 840.00 ( 13024 ) ( -25 )    NLBBL 1,331.00 ( 903 ) ( -26 )    NLG 1,040.00 ( 8159 ) ( -28 )    NLIC 2,280.00 ( 8024 ) ( -55 )    NLICL 1,800.00 ( 9524 ) ( -69 )    NMB 474.00 ( 14411 ) ( -1 )    NMBHF1 10.01 ( 1664 ) ( -0.05 )    NMBMF 1,445.00 ( 41 ) ( -25 )    NMBSF1 11.25 ( 75500 ) ( -0.2 )    NTC 681.00 ( 24395 ) ( -1 )    NUBL 1,251.00 ( 1693 ) ( -4 )    PCBL 372.00 ( 23431 ) ( -8 )    PFL 210.00 ( 1435 ) ( -10 )    PIC 1,294.00 ( 6427 ) ( 14 )    PICL 830.00 ( 7382 ) ( 0 )    PLIC 1,335.00 ( 13011 ) ( -93 )    PRIN 1,024.00 ( 12481 ) ( 4 )    PROFL 158.00 ( 15 ) ( 2 )    PRVU 315.00 ( 60335 ) ( 0 )    PURBL 284.00 ( 1637 ) ( -15 )    RBBBL 343.00 ( 219 ) ( -7 )    RBCL 12,133.00 ( 40 ) ( -756 )    RBCLPO 13,135.00 ( 10 ) ( -268 )    RHPC 190.00 ( 1612 ) ( 0 )    RMDC 556.00 ( 4063 ) ( -14 )    RMFL 1,010.00 ( 607 ) ( 0 )    RSDC 352.00 ( 10 ) ( 6 )    SADBL 325.00 ( 489 ) ( 0 )    SAFL 224.00 ( 6454 ) ( -4 )    SAJHA 225.00 ( 70 ) ( -1 )    SANIMA 477.00 ( 25647 ) ( 3 )    SBBLJ 285.00 ( 3720 ) ( -9 )    SBI 1,054.00 ( 7011 ) ( 25 )    SBL 588.00 ( 15873 ) ( -2 )    SCB 1,998.00 ( 4904 ) ( -5 )    SDBL 286.00 ( 3057 ) ( -8 )    SEOS 11.17 ( 5000 ) ( -0.22 )    SETI 164.00 ( 1233 ) ( -18 )    SFFIL 382.00 ( 1188 ) ( 12 )    SHINE 348.00 ( 220 ) ( -1 )    SHL 279.00 ( 7672 ) ( 3 )    SHPC 800.00 ( 2343 ) ( -15 )    SIC 1,044.00 ( 1969 ) ( 4 )    SICL 1,900.00 ( 8497 ) ( -48 )    SIGS1 20.40 ( 2000 ) ( 0.4 )    SIL 1,140.00 ( 12587 ) ( -29 )    SKBBL 961.00 ( 5118 ) ( -29 )    SKDBL 291.00 ( 216 ) ( -14 )    SLBBL 1,449.00 ( 190 ) ( -29 )    SLICL 581.00 ( 12305 ) ( -10 )    SMFDB 1,485.00 ( 317 ) ( -15 )    SRBL 416.00 ( 11034 ) ( -10 )    SWBBL 1,157.00 ( 3076 ) ( -24 )    SYFL 138.00 ( 2320 ) ( -4 )    TNBL 327.00 ( 263 ) ( -12 )    TRH 209.00 ( 2440 ) ( 2 )    UFL 225.00 ( 400 ) ( 0 )    UIC 1,020.00 ( 7339 ) ( 20 )    VLBS 771.00 ( 646 ) ( 0 )    WDBL 270.00 ( 300 ) ( -15 )    WOMI 1,100.00 ( 961 ) ( 9 )    YETI 225.00 ( 2348 ) ( -3 )   

Top 10 Stocks By Turnover

Symbol Turn Over Closing Price
As of 2017-02-21 15:00:00
BOKL 23,744,428.00 539.00
NABILP 21,682,005.00 999.00
PRVU 19,097,286.00 315.00
NLIC 18,500,302.00 2,280.00
NBB 18,353,155.00 636.00
PLIC 17,994,280.00 1,335.00
NLICL 17,647,079.00 1,800.00
NTC 16,574,895.00 681.00
SICL 16,469,823.00 1,900.00
SIL 14,718,147.00 1,140.00

Top 10 Stocks By Shares Traded

Symbol Share Traded Closing Price
As of 2017-02-21 15:00:00
NMBSF1 75,500.00 11.25
CBL 63,913.00 215.00
PRVU 60,335.00 315.00
BOKL 43,351.00 539.00
NBL 37,277.00 364.00
NBB 28,556.00 636.00
SANIMA 25,647.00 477.00
CZBIL 24,523.00 439.00
NTC 24,395.00 681.00
NBF1 24,390.00 16.55

Top 10 Stocks By No. Of Transactions

Symbol No. Of Transaction Closing Price
As of 2017-02-21 15:00:00
PRVU 287 315.00
BOKL 247 539.00
NIB 205 689.00
HIDCL 197 194.00
NBB 185 636.00
SANIMA 167 477.00
CZBIL 141 439.00
SBL 141 588.00
PCBL 129 372.00
PRIN 129 1,024.00
Top