Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2013-05-19 14:59:54 ADBL 222 ( 1,205 ) ( -10 )

AHPC 285 ( 1,017 ) ( -3 )

ALDBL 92 ( 50 ) ( 3 )

ALICL 222 ( 1,113 ) ( 2 )

ARUN 41 ( 7,360 ) ( 3.73 )

AXIS 73 ( 2,492 ) ( 4 )

BOK 611 ( 3,043 ) ( -8 )

BPCL 765 ( 100 ) ( 7 )

BSBL 130 ( 220 ) ( -1 )

BUDBL 101 ( 600 ) ( 1 )

CBBL 420 ( 200 ) ( 8 )

CBL 150 ( 16,083 ) ( -3 )

CDBL 170 ( 1,116 ) ( 4 )

CEDBL 158 ( 260 ) ( -6 )

CHCL 1,137 ( 3,823 ) ( 6 )

CIT 1,330 ( 36 ) ( 26 )

CNDBL 56 ( 490 ) ( -4 )

CTBNL 145 ( 54,254 ) ( -4 )

CZBIL 257 ( 3,890 ) ( -4 )

EBL 1,545 ( 2,912 ) ( -11 )

EBLCP 811 ( 104 ) ( 6 )

GBBL 156 ( 127 ) ( 3 )

GLICL 155 ( 180 ) ( 4 )

GSDBL 70 ( 126 ) ( 0 )

HBDL 55 ( 3,210 ) ( 0 )

HBL 725 ( 570 ) ( -3 )

ILFC 116 ( 250 ) ( -2 )

INDBL 106 ( 928 ) ( -4 )

JBNL 168 ( 2,454 ) ( 0 )

KAFIL 98 ( 173 ) ( 2 )

KBL 264 ( 749 ) ( -6 )

KDBL 70 ( 227 ) ( 1 )

KMBL 126 ( 1,000 ) ( 1 )

LBL 310 ( 724 ) ( 0 )

LGIL 102 ( 1,190 ) ( 0 )

LICN 1,101 ( 154 ) ( 1 )

LUBL 213 ( 1,819 ) ( -8 )

MBL 211 ( 154 ) ( 1 )

METRO 126 ( 1,030 ) ( 2 )

MNBBL 278 ( 30 ) ( 0 )

MPFL 68 ( 280 ) ( -1 )

NABB 97 ( 100 ) ( -1 )

NABIL 1,726 ( 10,617 ) ( -24 )

NABILP 1,120 ( 662 ) ( 2 )

NBB 318 ( 14,095 ) ( 7 )

NBF1 11 ( 89,294 ) ( -0.14 )

NCCB 213 ( 11,720 ) ( 2 )

NDFL 84 ( 22 ) ( 2 )

NGBL 125 ( 43 ) ( -2 )

NIB 722 ( 4,395 ) ( -11 )

NLBBL 308 ( 80 ) ( 6 )

NLIC 1,315 ( 480 ) ( 5 )

NLICL 544 ( 2,202 ) ( -11 )

NMB 250 ( 96 ) ( -3 )

NTC 540 ( 1,360 ) ( -5 )

NUBL 270 ( 386 ) ( 0 )

OHL 135 ( 1,055 ) ( 6 )

PBSL 75 ( 50 ) ( 0 )

PCBL 332 ( 2,647 ) ( -5 )

PFC 199 ( 1,683 ) ( 3 )

PLIC 251 ( 2,814 ) ( -4 )

PRFL 140 ( 520 ) ( 0 )

RIBSL 117 ( 82 ) ( -2 )

SANIMA 254 ( 2,687 ) ( 0 )

SBI 828 ( 3,373 ) ( -2 )

SBL 290 ( 5,174 ) ( -4 )

SCB 1,785 ( 3,226 ) ( 30 )

SEWA 100 ( 23 ) ( -1 )

SFL 121 ( 3,055 ) ( -8 )

SIC 1,068 ( 87 ) ( -13 )

SICL 487 ( 1,210 ) ( 37 )

SIGS1 11 ( 4,000 ) ( -0.15 )

SLFL 71 ( 370 ) ( 1 )

SLICL 169 ( 1,320 ) ( -3 )

SRBL 219 ( 3,008 ) ( -3 )

SUBBL 97 ( 142 ) ( 0 )

SUPRME 70 ( 20 ) ( 0 )

SWBBL 329 ( 387 ) ( 18 )

TBBL 136 ( 488 ) ( -5 )

TNBL 115 ( 80 ) ( 4 )

UFCL 104 ( 254 ) ( 9 )

UFIL 81 ( 590 ) ( -1 )

UNL 10,100 ( 290 ) ( 300 )

NEPSE Turnovers

As of 2013-05-19

Top 10 Stocks by TurnOver
Symbol	Turn Over	Closing Price
NABIL	18,285,971	1726.00
CTBNL	7,899,772	145.00
SCB	5,730,681	1785.00
EBL	4,492,360	1545.00
CHCL	4,344,076	1137.00
NBB	4,253,640	318.00
NIB	3,168,677	722.00
UNL	2,920,880	10100.00
SBI	2,783,453	828.00
NCCB	2,477,590	213.00
Top 10 Stocks by Share Traded
Symbol	Share Traded	Closing Price
NBF1	89,294	10.87
CTBNL	54,254	145.00
CBL	16,083	150.00
NBB	14,095	318.00
NCCB	11,720	213.00
NABIL	10,617	1726.00
ARUN	7,360	41.03
SBL	5,174	290.00
NIB	4,395	722.00
SIGS1	4,000	10.90
Top 10 Stocks by Transaction
Symbol	Transaction	Closing Price
CTBNL	283	145.00
CBL	75	150.00
NBF1	63	10.87
CHCL	54	1137.00
SANIMA	42	254.00
NBB	39	318.00
SCB	33	1785.00
MPFL	28	68.00
SRBL	28	219.00
NABIL	23	1726.00

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

[ 2013-05-19 , 01:29:00 ]
Due to the technical problem in adjustment on Thursday price the adjustment has been taken into consideration today. so the effect has been made on index.

Market Information

As of 2013-05-19

Index	Current	Points Change	%Change
NEPSE	497.81	-2.18	-0.43 %
Sensitive	124.92	-0.63	-0.5 %
Float	35.62	-0.13	-0.36 %
Sen. Float	30.45	-0.11	-0.38 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	493.39	-3.03	-0.61 %
Hotels	646.92	2.27	0.35 %
Dev. Bank	248.34	0.18	0.07 %
HydroPower	1026.27	5.86	0.57 %
Finance	246.96	0.65	0.26 %
Insurance	860.08	0.09	0.01 %
Manu.& Pro.	882.12	15.57	1.8 %
Others	634.44	-5.88	-0.918 %