Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2008-05-15    15:00:23       ABBL 995 ( 3,070 ) ( -37 )       AEFL 382 ( 60 ) ( 14 )       AFC 1,150 ( 5,297 ) ( -5 )       BBC 2,227 ( 119 ) ( 43 )       BDBL 1,080 ( 2,770 ) ( -80 )       BLDBL 471 ( 50 ) ( 42 )       BOK 1,880 ( 6,375 ) ( -72 )       CFCL 726 ( 200 ) ( -14 )       CHCL 1,405 ( 2,010 ) ( -20 )       CMB 699 ( 1,033 ) ( 63 )       CMBSL 720 ( 1,800 ) ( 6 )       DCBL 727 ( 7,886 ) ( -53 )       EBLCP 900 ( 1,715 ) ( 2 )       EDBL 651 ( 70 ) ( 36 )       EFL 204 ( 3,000 ) ( 0 )       GDBNL 907 ( 150 ) ( 17 )       GFCL 400 ( 500 ) ( -300 )       HBL 1,751 ( 534 ) ( -24 )       HBT 4 ( 4,000 ) ( -0.09 )       ICFC 1,315 ( 3,870 ) ( -75 )       IDBL 583 ( 30 ) ( 0 )       IFIL 447 ( 10 ) ( 8 )       ILFC 1,586 ( 2,228 ) ( 25 )       KBL 857 ( 8,625 ) ( -13 )       KFL 270 ( 210 ) ( -5 )       KMBF 766 ( 20,590 ) ( 58 )       LBL 1,009 ( 544 ) ( -20 )       LFC 792 ( 242 ) ( 30 )       LICN 981 ( 10 ) ( 19 )       LUBL 535 ( 7,231 ) ( -29 )       LUBLPO 250 ( 10,000 ) ( 0 )       MBL 1,160 ( 2,921 ) ( -11 )       MDBL 1,198 ( 1,000 ) ( -2 )       NABIL 4,437 ( 1,037 ) ( 35 )       NBB 680 ( 3,180 ) ( -11 )       NBIL 100 ( 50,010 ) ( 2 )       NCCB 397 ( 16,680 ) ( 10 )       NEFL 344 ( 2,520 ) ( 12 )       NHPC 300 ( 32,080 ) ( 0 )       NIB 1,721 ( 1,735 ) ( -129 )       NICB 1,078 ( 4,815 ) ( -22 )       NMBF 899 ( 2,268 ) ( 9 )       NSM 1,430 ( 1,302 ) ( -10 )       RMBFI 412 ( 22 ) ( 15 )       SBBL 985 ( 2,220 ) ( -30 )       SBI 1,286 ( 3,328 ) ( -14 )       SBL 950 ( 5,385 ) ( -29 )       SCB 5,490 ( 503 ) ( -210 )       SDBL 890 ( 4,200 ) ( -55 )       SHL 280 ( 1,000 ) ( 0 )       STFL 680 ( 300 ) ( 10 )       SWBBL 1,380 ( 240 ) ( 45 )       UFCL 449 ( 50 ) ( 40 )       UFL 1,020 ( 600 ) ( 3 )       UIC 311 ( 580 ) ( -3 )       WMBF 792 ( 210 ) ( 72 )   
Home > NEPSE Turnovers
NEPSE Turnovers
As of 2008-05-15
Top 10 Stocks by TurnOver
Symbol Turn Over Closing Price
KMBF 15,842,820 766
BOK 12,217,578 1,880
NHPC 9,500,380 300
KBL 7,450,585 857
NCCB 6,687,640 397
AFC 6,093,550 1,150
DCBL 5,947,717 727
ICFC 5,286,550 1,315
NICB 5,251,444 1,078
SBL 5,188,291 950
Top 10 Stocks by Share Traded
Symbol Share Traded Closing Price
NBIL 50,010 100
NHPC 32,080 300
KMBF 20,590 766
NCCB 16,680 397
LUBLPO 10,000 250
KBL 8,625 857
DCBL 7,886 727
LUBL 7,231 535
BOK 6,375 1,880
SBL 5,385 950
Top 10 Stocks by Transaction
Symbol Transaction Closing Price
NEFL 244 344
ICFC 172 1,315
CMBSL 99 720
KMBF 64 766
ABBL 60 995
BOK 51 1,880
NCCB 48 397
DCBL 47 727
MDBL 46 1,198
SBL 45 950
Top 10 Stocks by Paid Up Capitalized
Symbol Paid Up Capitalized Closing Price
ILFC 1,440,000,000 1,586
HBL 1,216,215,000 1,751
NCCB 1,136,804,700 397
NIB 1,002,634,100 1,721
NMBF 1,000,000,000 899
KBL 900,000,000 857
MBL 821,651,300 1,160
LUBL 750,000,000 535
LBL 732,000,000 1,009
CHCL 729,600,000 1,405
Top 10 Stocks by Market Capitalized
Symbol Market Capitalized Closing Price
SCB 37,375,041,600 5,490
NABIL 30,499,627,410 4,437
ILFC 22,838,400,000 1,586
HBL 21,295,924,650 1,751
NIB 17,255,332,861 1,721
BOK 11,339,056,440 1,880
CHCL 10,250,880,000 1,405
MBL 9,531,155,080 1,160
NMBF 8,990,000,000 899
SBI 8,330,749,152 1,286


Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2008-05-15 



Index Current Points Change %Change
NEPSE 812.67 -12.94 -1.57 %
Sensitive 213.38 -3.92 -1.8 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 812.72 -18.45 -2.22 %
Trading 137.69 2.45 1.81 %
Hotels 394.03 0 0 %
Dev. Bank 1113.75 -15.66 -1.39 %
HydroPower 1158.44 -7.47 -0.64 %
Finance 1040.21 6.02 0.58 %
Insurance 753.37 3.5 0.47 %
Manu.& Pro. 412.61 -0.09 -0.02 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE
Developed by Yomari.