Nepal Stock Exchange Ltd.

Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2012-02-02 14:57:44 ACEDBL 109 ( 247 ) ( 2 )

ADBL 111 ( 3,946 ) ( 0 )

AHPC 304 ( 206 ) ( 0 )

AIC 106 ( 530 ) ( 0 )

ALDBL 93 ( 380 ) ( -5 )

ALICL 150 ( 250 ) ( 2 )

ARDBL 76 ( 1,190 ) ( 1 )

BLDBL 125 ( 130 ) ( 0 )

BOAN 160 ( 1,215 ) ( -2 )

BOK 419 ( 6,219 ) ( -4 )

BSBL 106 ( 1,030 ) ( 0 )

CDBL 132 ( 130 ) ( -2 )

CEDBL 134 ( 350 ) ( 3 )

CHCL 606 ( 4,880 ) ( -3 )

CORBL 101 ( 1,280 ) ( -2 )

CZBIL 170 ( 328 ) ( 0 )

DBBL 80 ( 1,090 ) ( 2 )

DCBL 126 ( 300 ) ( -4 )

DDBL 222 ( 285 ) ( 8 )

EBL 680 ( 2,007 ) ( -7 )

GBBL 113 ( 600 ) ( -6 )

GBL 160 ( 1,296 ) ( -5 )

GLICL 95 ( 3,180 ) ( 1 )

HBDL 103 ( 2,858 ) ( -2 )

HBL 473 ( 163 ) ( 8 )

HFL 50 ( 970 ) ( -3.02 )

ICFC 112 ( 410 ) ( -2 )

IFIL 110 ( 1,485 ) ( 2 )

IMEFI 201 ( 384 ) ( 0 )

JBBL 85 ( 920 ) ( 0 )

JFL 191 ( 123 ) ( 0 )

KBL 184 ( 6,590 ) ( -11 )

KIST 113 ( 2,800 ) ( -6 )

KMBL 98 ( 1,000 ) ( 0 )

KNBL 82 ( 90 ) ( 2 )

KRBL 72 ( 140 ) ( 0 )

LBL 230 ( 1,607 ) ( -1 )

LFLC 123 ( 1,103 ) ( -6 )

LGIL 96 ( 710 ) ( -1 )

LICN 521 ( 10 ) ( 1 )

LUBL 155 ( 420 ) ( 3 )

MDB 98 ( 550 ) ( 1 )

MKDBL 68 ( 860 ) ( 0 )

MNBBL 165 ( 620 ) ( 1 )

NABIL 850 ( 382 ) ( 18 )

NBB 117 ( 300 ) ( 5 )

NDEP 81 ( 503 ) ( 0 )

NDFL 116 ( 742 ) ( -4 )

NEFL 110 ( 1,955 ) ( 0 )

NGBL 119 ( 10 ) ( -1 )

NIB 384 ( 280 ) ( 1 )

NICB 390 ( 292 ) ( -4 )

NLIC 631 ( 50 ) ( 0 )

NLICL 373 ( 50 ) ( -7 )

NMB 155 ( 725 ) ( -1 )

NNFC 121 ( 50 ) ( 0 )

NTC 438 ( 2,000 ) ( -1 )

PBSL 83 ( 270 ) ( -2 )

PCBL 182 ( 3,895 ) ( -2 )

PDB 65 ( 180 ) ( 1 )

PFLBS 106 ( 20 ) ( 2 )

PLIC 165 ( 360 ) ( -3 )

PRBL 74 ( 1,990 ) ( 2 )

PRFL 129 ( 2,160 ) ( -4 )

RARA 279 ( 150 ) ( -25 )

RIBSL 151 ( 100 ) ( 2 )

SBL 212 ( 1,523 ) ( -2 )

SCB 1,325 ( 643 ) ( 0 )

SDBL 79 ( 238 ) ( -1 )

SEWA 105 ( 124 ) ( -2 )

SICL 257 ( 70 ) ( 16 )

SIL 108 ( 550 ) ( -2 )

SLFL 92 ( 340 ) ( -1 )

SLICL 106 ( 270 ) ( 0 )

SMBF 110 ( 1,755 ) ( 0 )

SRBL 129 ( 80 ) ( 2 )

SUBBL 110 ( 190 ) ( 1 )

SWBBL 236 ( 10 ) ( 4 )

TNBL 100 ( 550 ) ( -3 )

UBBL 74 ( 240 ) ( 1 )

UFIL 100 ( 440 ) ( 2 )

VFL 102 ( 310 ) ( 2 )

WDBL 90 ( 682 ) ( -1 )

ZFL 100 ( 84 ) ( -2 )

NEPSE Turnovers

As of 2012-02-02

Top 10 Stocks by TurnOver
Symbol	Turn Over	Closing Price
CHCL	2,967,510	606.00
BOK	2,594,178	419.00
EBL	1,345,346	680.00
KBL	1,215,748	184.00
NTC	866,500	438.00
SCB	843,723	1325.00
PCBL	705,613	182.00
ADBL	442,100	111.00
LBL	369,610	230.00
SBL	322,819	212.00
Top 10 Stocks by Share Traded
Symbol	Share Traded	Closing Price
KBL	6,590	184.00
BOK	6,219	419.00
CHCL	4,880	606.00
ADBL	3,946	111.00
PCBL	3,895	182.00
GLICL	3,180	95.00
HBDL	2,858	103.00
KIST	2,800	113.00
PRFL	2,160	129.00
EBL	2,007	680.00
Top 10 Stocks by Transaction
Symbol	Transaction	Closing Price
PRBL	135	74.00
NEFL	85	110.00
GLICL	77	95.00
DBBL	74	80.00
KMBL	66	98.00
IFIL	55	110.00
WDBL	53	90.00
ARDBL	43	76.00
PCBL	40	182.00
CHCL	36	606.00

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2012-02-02

Index	Current	Points Change	%Change
NEPSE	316.43	-0.33	-0.1 %
Sensitive	77.91	-0.12	-0.15 %
Float	24.97	-0.02	-0.1 %
Sen. Float	21.39	-0.04	-0.19 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	259.84	-0.08	-0.03 %
Dev. Bank	253.54	-0.35	-0.14 %
HydroPower	523.53	-1.4	-0.27 %
Finance	263.13	-0.47	-0.18 %
Insurance	395.63	-0.1	-0.02 %
Others	514.63	-1.17	-0.22 %

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.