Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2008-05-15    15:00:23       ABBL 995 ( 3,070 ) ( -37 )       AEFL 382 ( 60 ) ( 14 )       AFC 1,150 ( 5,297 ) ( -5 )       BBC 2,227 ( 119 ) ( 43 )       BDBL 1,080 ( 2,770 ) ( -80 )       BLDBL 471 ( 50 ) ( 42 )       BOK 1,880 ( 6,375 ) ( -72 )       CFCL 726 ( 200 ) ( -14 )       CHCL 1,405 ( 2,010 ) ( -20 )       CMB 699 ( 1,033 ) ( 63 )       CMBSL 720 ( 1,800 ) ( 6 )       DCBL 727 ( 7,886 ) ( -53 )       EBLCP 900 ( 1,715 ) ( 2 )       EDBL 651 ( 70 ) ( 36 )       EFL 204 ( 3,000 ) ( 0 )       GDBNL 907 ( 150 ) ( 17 )       GFCL 400 ( 500 ) ( -300 )       HBL 1,751 ( 534 ) ( -24 )       HBT 4 ( 4,000 ) ( -0.09 )       ICFC 1,315 ( 3,870 ) ( -75 )       IDBL 583 ( 30 ) ( 0 )       IFIL 447 ( 10 ) ( 8 )       ILFC 1,586 ( 2,228 ) ( 25 )       KBL 857 ( 8,625 ) ( -13 )       KFL 270 ( 210 ) ( -5 )       KMBF 766 ( 20,590 ) ( 58 )       LBL 1,009 ( 544 ) ( -20 )       LFC 792 ( 242 ) ( 30 )       LICN 981 ( 10 ) ( 19 )       LUBL 535 ( 7,231 ) ( -29 )       LUBLPO 250 ( 10,000 ) ( 0 )       MBL 1,160 ( 2,921 ) ( -11 )       MDBL 1,198 ( 1,000 ) ( -2 )       NABIL 4,437 ( 1,037 ) ( 35 )       NBB 680 ( 3,180 ) ( -11 )       NBIL 100 ( 50,010 ) ( 2 )       NCCB 397 ( 16,680 ) ( 10 )       NEFL 344 ( 2,520 ) ( 12 )       NHPC 300 ( 32,080 ) ( 0 )       NIB 1,721 ( 1,735 ) ( -129 )       NICB 1,078 ( 4,815 ) ( -22 )       NMBF 899 ( 2,268 ) ( 9 )       NSM 1,430 ( 1,302 ) ( -10 )       RMBFI 412 ( 22 ) ( 15 )       SBBL 985 ( 2,220 ) ( -30 )       SBI 1,286 ( 3,328 ) ( -14 )       SBL 950 ( 5,385 ) ( -29 )       SCB 5,490 ( 503 ) ( -210 )       SDBL 890 ( 4,200 ) ( -55 )       SHL 280 ( 1,000 ) ( 0 )       STFL 680 ( 300 ) ( 10 )       SWBBL 1,380 ( 240 ) ( 45 )       UFCL 449 ( 50 ) ( 40 )       UFL 1,020 ( 600 ) ( 3 )       UIC 311 ( 580 ) ( -3 )       WMBF 792 ( 210 ) ( 72 )   
Home > NEPSE Losers
NEPSE Losers
As of 2008-05-15
Symbol Last Price % Change
GFCL 400 -42.86
NIB 1721 -6.97
DCBL 727 -6.79
SDBL 890 -5.82
ICFC 1315 -5.4
BDBL 1100 -5.17
LUBL 535 -5.14
BOK 1860 -4.71
SCB 5490 -3.68
ABBL 995 -3.59
SBBL 985 -2.96
SBL 950 -2.96
HBT 4.2 -2.1
NICB 1078 -2
LBL 1009 -1.94
CFCL 726 -1.89
KFL 270 -1.82
NBB 680 -1.59
KBL 857 -1.49
CHCL 1405 -1.4
HBL 1751 -1.35
SBI 1286 -1.08
UIC 311 -0.96
MBL 1160 -0.94
NSM 1430 -0.69
AFC 1150 -0.43
MDBL 1198 -0.17


Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2008-05-15 



Index Current Points Change %Change
NEPSE 812.67 -12.94 -1.57 %
Sensitive 213.38 -3.92 -1.8 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 812.72 -18.45 -2.22 %
Trading 137.69 2.45 1.81 %
Hotels 394.03 0 0 %
Dev. Bank 1113.75 -15.66 -1.39 %
HydroPower 1158.44 -7.47 -0.64 %
Finance 1040.21 6.02 0.58 %
Insurance 753.37 3.5 0.47 %
Manu.& Pro. 412.61 -0.09 -0.02 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE
Developed by Yomari.