Home
|
Today's Price
|
Floor Sheet
|
Listed Companies
|
Contact Us
Quick Quote:
Choose
ABBL
ACEDBL
ACEDPO
AEFL
AEFLPO
AFC
AIC
AVU
BBBL
BBBLN
BBC
BDBL
BFIL
BFL
BJFL
BJM
BLDBL
BNL
BNT
BOK
BOKPO
BPCL
BSL
BSM
CBBL
CFCL
CHCL
CIT
CMB
CMBF
CMBFLP
CMBSL
DCBL
DDBL
EBL
EBLCP
EDBL
EFL
EIC
ESC
FFCL
FHL
GDBL
GDBNL
GFCL
GFL
GFLK
GMFIL
GRU
HBBL
HBL
HBT
HDL
HGI
HTL
ICFC
IDBL
IFIL
ILFC
IMEFI
JFL
JFLPO
JSM
KBL
KBLPO
KFL
KMBF
KMBFPO
LBL
LBLPO
LFC
LFLC
LGIL
LICN
LUBL
LUBLPO
MBL
MBLPO
MDBL
MDBLPO
MFL
MSM
NABB
NABBC
NABIL
NABILP
NBB
NBBU
NBCK
NBFL
NBIL
NCCB
NCM
NCMMF
NDB
NDFL
NEFL
NFC
NFD
NFL
NFS
NHMF
NHPC
NIB
NICB
NICL
NIDC
NIL
NKU
NLIC
NLICL
NLO
NMBF
NSLMB
NSM
NTL
NUBL
NVG
NWC
OFL
OHL
PDBL
PFC
PFCL
PFCLL
PFIL
PFL
PFLBS
PIC
PICL
RBS
RJM
RMBFI
SBBL
SBBLJ
SBI
SBL
SBPP
SCB
SDBL
SFC
SFFIL
SFL
SHL
SIC
SICL
SIFC
SIL
SRS
STC
STFL
SWBBL
TRH
UFCL
UFL
UFLK
UIC
UNL
WMBF
YFL
YHL
Introduction
Board of Directors
Contact Us
Today's Share Price
Today's Floor Sheet
Previous Daily Price
DateWise Indices
Last 90 Day's StockWise Trading
Last 180 Day's Average Price
News
Press Releases
Investors Awareness
Weekly Reports
Monthly Reports
Annual Reports
F/Y 63/64 Closing Price
Listing Information
Application Form
Brokers
Dealers
Monthly
Weekly
As of 2008-05-08 15:00:02 ABBL 869 ( 2,730 ) (
-76
)
ACEDBL 945 ( 3,820 ) (
20
)
ACEDPO 500 ( 6,600 ) (
0
)
AEFL 306 ( 300 ) (
26
)
AFC 1,040 ( 3,288 ) (
40
)
AIC 141 ( 12 ) (
2
)
BDBL 840 ( 350 ) (
45
)
BLDBL 324 ( 50 ) (
29
)
BOK 1,841 ( 5,966 ) (
-39
)
BPCL 1,020 ( 536 ) (
-11
)
CFCL 600 ( 2,420 ) (
54
)
CHCL 1,360 ( 5,820 ) (
-20
)
CMBSL 620 ( 2,820 ) (
15
)
DCBL 635 ( 1,664 ) (
0
)
EBL 2,440 ( 295 ) (
40
)
EBLCP 800 ( 1,680 ) (
0
)
EDBL 591 ( 60 ) (
33
)
GDBNL 843 ( 30 ) (
-17
)
GFCL 609 ( 460 ) (
55
)
GMFIL 275 ( 54 ) (
20
)
HBL 1,700 ( 633 ) (
-20
)
HDL 105 ( 100 ) (
0
)
ICFC 1,196 ( 1,750 ) (
-124
)
IMEFI 1,078 ( 20 ) (
21
)
KBL 840 ( 4,570 ) (
-14
)
KMBF 533 ( 18,000 ) (
48
)
LBL 890 ( 560 ) (
-32
)
LFC 748 ( 107 ) (
14
)
LICN 978 ( 20 ) (
-17
)
LUBL 510 ( 2,686 ) (
-20
)
MBL 1,128 ( 3,139 ) (
-17
)
MDBL 1,061 ( 1,550 ) (
56
)
NABB 575 ( 65 ) (
52
)
NABIL 4,216 ( 490 ) (
6
)
NBB 663 ( 4,985 ) (
-17
)
NBIL 96 ( 10 ) (
0
)
NCCB 358 ( 4,100 ) (
-27
)
NEFL 320 ( 40 ) (
5
)
NFL 1,116 ( 628 ) (
42
)
NFS 456 ( 175 ) (
16
)
NHPC 279 ( 4,750 ) (
-13
)
NIB 1,680 ( 1,743 ) (
-25
)
NICB 1,000 ( 2,022 ) (
-30
)
NLIC 1,302 ( 880 ) (
-8
)
NSM 1,144 ( 910 ) (
44
)
PDBL 311 ( 10 ) (
14
)
PFCL 222 ( 230 ) (
12
)
SBBL 875 ( 400 ) (
44
)
SBI 1,275 ( 1,757 ) (
35
)
SBL 885 ( 1,209 ) (
-15
)
SCB 5,250 ( 1,325 ) (
-49
)
SDBL 835 ( 190 ) (
-30
)
SHL 285 ( 4,034 ) (
-10
)
SICL 387 ( 10 ) (
7
)
SIFC 500 ( 131 ) (
5
)
STFL 520 ( 270 ) (
-5
)
SWBBL 1,317 ( 516 ) (
11
)
UFCL 310 ( 84 ) (
-3
)
UFL 825 ( 37 ) (
-15
)
UIC 267 ( 750 ) (
5
)
WMBF 715 ( 290 ) (
19
)
Home
> NEPSE Gainers
NEPSE Gainers
As of 2008-05-08
Symbol
Last Price
% Change
NABB
575
9.94
GFCL
609
9.93
KMBF
533
9.9
CFCL
600
9.89
BLDBL
324
9.83
AEFL
306
9.29
GMFIL
275
7.84
EDBL
591
5.91
PFCL
222
5.71
BDBL
840
5.66
MDBL
1061
5.57
SBBL
875
5.29
PDBL
311
4.71
AFC
1040
4
NSM
1144
4
NFL
1116
3.91
NFS
456
3.64
SBI
1275
2.82
WMBF
715
2.73
CMBSL
620
2.48
ACEDBL
945
2.16
IMEFI
1078
1.99
UIC
267
1.91
LFC
748
1.91
SICL
387
1.84
EBL
2440
1.67
NEFL
320
1.59
AIC
141
1.44
SIFC
500
1.01
SWBBL
1317
0.84
NABIL
4216
0.14
Market Close
Information Center
Latest Market News
There are no news updates available for now.
Notices
There are no notices available for now.
Market Information
As of 2008-05-08
Index
Current
Points Change
%Change
NEPSE
771.33
-5.64
-0.73 %
Sensitive
203.48
-0.93
-0.45 %
NEPSE
Sub-Indices
Current
Points Change
%Change
Banking
777.49
-8.43
-1.07 %
Hotels
400.47
-6.71
-1.65 %
Dev. Bank
1037.59
11.18
1.09 %
HydroPower
1046.05
-16.86
-1.59 %
Finance
938.27
13.19
1.43 %
Insurance
749.6
-3.65
-0.48 %
Manu.& Pro.
411.15
0
0 %
© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE
Developed by
Yomari
.