Home
|
Today's Price
|
Floor Sheet
|
Listed Companies
|
Contact Us
Quick Quote:
Choose
ABBLPO
ACEDBL
ACEDPO
ADBL
AEFL
AEFLPO
AFL
AHPC
AIC
ALDBL
ALICL
ARDBL
ARUN
AVU
AXIS
AXISP
BBBL
BBBLN
BBBLNP
BBBLPO
BBC
BFIL
BFL
BFLPO
BGDBL
BHBL
BJFL
BJM
BLDBL
BLDBLP
BNL
BNT
BOAN
BOK
BOKB2069
BOKPO
BPCL
BRTBL
BSBL
BSL
BSM
BUDBL
CBBL
CBL
CDBL
CEDBL
CEDBLP
CFCL
CFL
CHCL
CIT
CIVIC
CMB
CMBF
CMBFLP
CMBFPO
CMBSL
CMBSLP
CNDBL
CORBL
CTBNL
CZBIL
CZBILP
DBBL
DDBL
EBL
EBLB2061
EBLCP
EDBL
EFL
EFLPO
EIC
ESC
FFCL
FFCLPO
FHL
FMDBL
GBBL
GBIME
GBIMEP
GDBL
GDBNL
GFCL
GFCLPO
GFL
GFLK
GFLKPO
GFLPO
GLICL
GMFIL
GRAND
GRANDP
GRU
GSDBL
GSDBLP
GULMI
HAMA
HBDL
HBDLPO
HBL
HBLB2072
HBT
HDL
HFL
HGI
HTL
ICFC
ICFCPO
IDBL
IDBLPO
IFIL
IFILPO
ILFC
IMEFI
IMEFIP
INDB
INDBL
JBBL
JBNL
JFL
JFLPO
JSM
KADBL
KAFIL
KBBL
KBBLPO
KBL
KBLB2070
KBLPO
KDBL
KEBL
KFL
KFLPO
KHDBL
KIST
KISTPO
KKBL
KMBL
KMBSL
KNBL
KRBL
LBFIL
LBL
LBLB2072
LBLPO
LFC
LFCPO
LFLC
LFLCPO
LGIL
LICN
LUBL
LUBLPO
MBBL
MBL
MBLPO
MDB
MDBL
MDBLPO
METRO
MFIL
MFL
MFLPO
MGBL
MKDBL
MNBBL
MPFL
MSM
NABB
NABBC
NABBPO
NABIL
NABILB2075
NABILP
NBB
NBBPO
NBBU
NBCK
NBF1
NBFL
NBIL
NBL
NCCB
NCCBPO
NCDBL
NCM
NCMMF
NCMPO
NDB
NDBPO
NDEP
NDFL
NEAB2069
NEFL
NEFLPO
NFD
NFS
NGBL
NHMF
NHMFPO
NHPC
NIB
NIBB2067
NIBB2070
NIBB2071
NIBB2072
NIBPO
NICB
NICBB2070
NICBPO
NICL
NIDC
NIL
NKU
NLBBL
NLIC
NLICL
NLO
NMB
NMBPO
NNFC
NNFCPO
NRBBR2067
NRBBR2067ga
NRBBR2067ka
NRBBR2067kha
NRBBR2069
NRBBR2071ka
NRBBR2071Kha
NRBBR2072
NRBBR2072ka
NRBBR2073 KA
NRBBR2075
NRBBR2075ka
NRBBR2076
NRBBR2076Ga
NRBBR2076ka
NRBBR2076Kha
NSLMB
NSM
NSMPO
NTC
NTL
NUBL
NVG
NWC
OFL
OFLPO
OHL
PADBL
PBSL
PCBL
PCBLP
PDB
PDBL
PDBLPO
PFC
PFCL
PFCLL
PFCLPO
PFIL
PFL
PFLBS
PFLBSP
PFLPO
PGBL
PIC
PICL
PLIC
PRBL
PRFL
PRFLPO
PROFL
PROFLP
PURBL
RARA
RBS
RBSL
RDBL
RIBSL
RIBSLP
RJM
RMBFI
RMBFPO
SADBL
SANIMA
SBBLJ
SBBLJP
SBBLPO
SBI
SBIB2070
SBIPO
SBL
SBLPO
SBPP
SBSL
SCB
SDBL
SDBLPO
SDFL
SETI
SEWA
SFC
SFCPO
SFFIL
SFFILP
SFL
SHDBL
SHL
SIC
SICL
SIFC
SIFCPO
SIGS1
SIL
SLFL
SLICL
SMBF
SMF
SMFDB
SRBL
SRBLPO
SRS
STC
STFL
STFLPO
SUBBL
SUPRME
SWBBL
SWBBLP
TBBL
TBBLP
TDBL
TNBL
TRH
UBBL
UFCL
UFCLPO
UFIL
UFL
UFLK
UFLKPO
UFLPO
UIC
UNL
VBBL
VFL
WDBL
WMBF
WMBFPO
YFL
YFLPO
YHL
ZFL
Introduction
Board of Directors
Contact Us
Today's Share Price
Today's Floor Sheet
Previous Daily Price
DateWise Indices
Last 90 Day's StockWise Trading
180 Day's Trading Average Price
News
Press Releases
Investors Awareness
Weekly Reports
Monthly Reports
Annual Reports
F/Y Closing Price
Due Settlement
PayOut
Listed Companies
Group A Companies
Listing Information
Application Form
Listed Securities F/Y 65-66
Brokers
Dealers
As of 2013-06-18 15:00:13 ACEDBL 108 ( 811 ) (
0
)
ADBL 203 ( 3,775 ) (
-3
)
AHPC 279 ( 250 ) (
1
)
ALDBL 88 ( 40 ) (
-3
)
ALICL 238 ( 2,483 ) (
-1
)
AXIS 76 ( 1,342 ) (
-1
)
BOK 556 ( 13,427 ) (
-14
)
BPCL 789 ( 100 ) (
11
)
BSBL 125 ( 134 ) (
1
)
BUDBL 94 ( 310 ) (
-1
)
CBL 147 ( 10,374 ) (
-1
)
CDBL 168 ( 902 ) (
-5
)
CEDBL 147 ( 932 ) (
-4
)
CHCL 1,130 ( 1,170 ) (
-5
)
CIT 1,515 ( 134 ) (
-53
)
CMBSL 87 ( 445 ) (
1
)
CNDBL 76 ( 740 ) (
1
)
CTBNL 143 ( 12,301 ) (
-1
)
CZBIL 246 ( 2,986 ) (
-4
)
EBL 1,524 ( 8,514 ) (
-15
)
EBLCP 803 ( 16 ) (
0
)
EIC 264 ( 33 ) (
-10
)
GBBL 172 ( 1,096 ) (
2
)
GLICL 159 ( 30 ) (
9
)
GRAND 173 ( 2,639 ) (
-2
)
GSDBL 76 ( 258 ) (
-1
)
HBDL 49 ( 543 ) (
0
)
HBL 706 ( 254 ) (
-14
)
HFL 46 ( 50 ) (
-4.88
)
HGI 182 ( 515 ) (
0
)
ILFC 125 ( 7,135 ) (
-1
)
JBBL 77 ( 1,330 ) (
1
)
JBNL 163 ( 3,579 ) (
-1
)
KAFIL 98 ( 300 ) (
-1
)
KBL 246 ( 1,084 ) (
-2
)
KDBL 80 ( 443 ) (
-3
)
KMBL 125 ( 760 ) (
-5
)
KRBL 55 ( 700 ) (
-6
)
LBL 305 ( 763 ) (
-1
)
LGIL 119 ( 315 ) (
0
)
LICN 1,170 ( 1,412 ) (
-30
)
LUBL 184 ( 6,725 ) (
-8
)
MBL 190 ( 10,449 ) (
-3
)
MBLPO 96 ( 97,729 ) (
-1
)
MDB 138 ( 140 ) (
-1
)
MDBL 104 ( 756 ) (
-4
)
METRO 129 ( 368 ) (
4
)
NABB 98 ( 53 ) (
1
)
NABIL 1,719 ( 1,011 ) (
-1
)
NABILP 1,072 ( 579 ) (
-6
)
NBB 298 ( 13,115 ) (
4
)
NBF1 10 ( 45,705 ) (
-0.1
)
NBIL 47 ( 450 ) (
-5.2
)
NBL 163 ( 696 ) (
1
)
NCCB 211 ( 1,370 ) (
-3
)
NCDBL 92 ( 180 ) (
-1
)
NIB 721 ( 5,111 ) (
-1
)
NLBBL 325 ( 110 ) (
-2
)
NLIC 1,305 ( 1,320 ) (
-14
)
NLICL 541 ( 11,448 ) (
-9
)
NMB 242 ( 854 ) (
-2
)
NTC 523 ( 900 ) (
-2
)
NUBL 280 ( 2,239 ) (
-5
)
OFL 194 ( 139 ) (
0
)
OHL 150 ( 1,240 ) (
1
)
PCBL 318 ( 2,175 ) (
-3
)
PCBLP 162 ( 26,784 ) (
0
)
PFL 96 ( 20 ) (
-2
)
PLIC 252 ( 568 ) (
2
)
PURBL 73 ( 180 ) (
0
)
RDBL 95 ( 70 ) (
0
)
RIBSL 118 ( 762 ) (
2
)
SANIMA 244 ( 1,756 ) (
0
)
SBI 811 ( 1,083 ) (
-13
)
SBL 290 ( 652 ) (
9
)
SCB 1,810 ( 6,546 ) (
9
)
SETI 96 ( 300 ) (
0
)
SEWA 101 ( 135 ) (
1
)
SICL 356 ( 210 ) (
-28
)
SIGS1 10 ( 2,510 ) (
0.01
)
SIL 223 ( 100 ) (
-4
)
SLFL 78 ( 1,830 ) (
-2
)
SLICL 163 ( 209 ) (
0
)
SRBL 213 ( 1,016 ) (
-2
)
SUPRME 71 ( 1,613 ) (
1
)
SWBBL 309 ( 3,369 ) (
-14
)
TDBL 88 ( 200 ) (
-1
)
TRH 122 ( 680 ) (
-1
)
UNL 10,000 ( 120 ) (
0
)
WDBL 73 ( 144 ) (
0
)
ZFL 91 ( 606 ) (
1
)
Home
> NEPSE Gainers
NEPSE Gainers
As of 2013-06-18
Symbol
Last Price
% Change
GLICL
159.00
6.00
SBL
290.00
3.20
METRO
129.00
3.20
RIBSL
118.00
1.72
SUPRME
71.00
1.43
BPCL
789.00
1.41
NBB
298.00
1.36
CNDBL
76.00
1.33
JBBL
77.00
1.32
GBBL
172.00
1.18
CMBSL
87.00
1.16
ZFL
91.00
1.11
NABB
98.00
1.03
SEWA
101.00
1.00
BSBL
125.00
0.81
PLIC
252.00
0.80
OHL
150.00
0.67
NBL
163.00
0.62
SCB
1810.00
0.50
AHPC
279.00
0.36
SIGS1
10.25
0.10
Market Close
Information Center
Latest Market News
There are no news updates available for now.
Notices
There are no notices available for now.
Market Information
As of 2013-06-18
Index
Current
Points Change
%Change
NEPSE
491.01
-2.36
-0.48 %
Sensitive
122.59
-0.68
-0.55 %
Float
35.09
-0.16
-0.46 %
Sen. Float
29.98
-0.13
-0.44 %
NEPSE
Sub-Indices
Current
Points Change
%Change
Banking
484.51
-2.62
-0.54 %
Hotels
658.17
-0.18
-0.02 %
Dev. Bank
252.24
-1.25
-0.49 %
HydroPower
1029.94
0.95
0.09 %
Finance
250.58
-1.31
-0.52 %
Insurance
873.13
-9.9
-1.12 %
Manu.& Pro.
877.49
0
0 %
Others
613.3
-3.52
-0.57 %
© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By
NEPSE
.