Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2008-05-08    15:00:02       ABBL 869 ( 2,730 ) ( -76 )       ACEDBL 945 ( 3,820 ) ( 20 )       ACEDPO 500 ( 6,600 ) ( 0 )       AEFL 306 ( 300 ) ( 26 )       AFC 1,040 ( 3,288 ) ( 40 )       AIC 141 ( 12 ) ( 2 )       BDBL 840 ( 350 ) ( 45 )       BLDBL 324 ( 50 ) ( 29 )       BOK 1,841 ( 5,966 ) ( -39 )       BPCL 1,020 ( 536 ) ( -11 )       CFCL 600 ( 2,420 ) ( 54 )       CHCL 1,360 ( 5,820 ) ( -20 )       CMBSL 620 ( 2,820 ) ( 15 )       DCBL 635 ( 1,664 ) ( 0 )       EBL 2,440 ( 295 ) ( 40 )       EBLCP 800 ( 1,680 ) ( 0 )       EDBL 591 ( 60 ) ( 33 )       GDBNL 843 ( 30 ) ( -17 )       GFCL 609 ( 460 ) ( 55 )       GMFIL 275 ( 54 ) ( 20 )       HBL 1,700 ( 633 ) ( -20 )       HDL 105 ( 100 ) ( 0 )       ICFC 1,196 ( 1,750 ) ( -124 )       IMEFI 1,078 ( 20 ) ( 21 )       KBL 840 ( 4,570 ) ( -14 )       KMBF 533 ( 18,000 ) ( 48 )       LBL 890 ( 560 ) ( -32 )       LFC 748 ( 107 ) ( 14 )       LICN 978 ( 20 ) ( -17 )       LUBL 510 ( 2,686 ) ( -20 )       MBL 1,128 ( 3,139 ) ( -17 )       MDBL 1,061 ( 1,550 ) ( 56 )       NABB 575 ( 65 ) ( 52 )       NABIL 4,216 ( 490 ) ( 6 )       NBB 663 ( 4,985 ) ( -17 )       NBIL 96 ( 10 ) ( 0 )       NCCB 358 ( 4,100 ) ( -27 )       NEFL 320 ( 40 ) ( 5 )       NFL 1,116 ( 628 ) ( 42 )       NFS 456 ( 175 ) ( 16 )       NHPC 279 ( 4,750 ) ( -13 )       NIB 1,680 ( 1,743 ) ( -25 )       NICB 1,000 ( 2,022 ) ( -30 )       NLIC 1,302 ( 880 ) ( -8 )       NSM 1,144 ( 910 ) ( 44 )       PDBL 311 ( 10 ) ( 14 )       PFCL 222 ( 230 ) ( 12 )       SBBL 875 ( 400 ) ( 44 )       SBI 1,275 ( 1,757 ) ( 35 )       SBL 885 ( 1,209 ) ( -15 )       SCB 5,250 ( 1,325 ) ( -49 )       SDBL 835 ( 190 ) ( -30 )       SHL 285 ( 4,034 ) ( -10 )       SICL 387 ( 10 ) ( 7 )       SIFC 500 ( 131 ) ( 5 )       STFL 520 ( 270 ) ( -5 )       SWBBL 1,317 ( 516 ) ( 11 )       UFCL 310 ( 84 ) ( -3 )       UFL 825 ( 37 ) ( -15 )       UIC 267 ( 750 ) ( 5 )       WMBF 715 ( 290 ) ( 19 )   
Home > NEPSE Gainers
NEPSE Gainers
As of 2008-05-08
Symbol Last Price % Change
NABB 575 9.94
GFCL 609 9.93
KMBF 533 9.9
CFCL 600 9.89
BLDBL 324 9.83
AEFL 306 9.29
GMFIL 275 7.84
EDBL 591 5.91
PFCL 222 5.71
BDBL 840 5.66
MDBL 1061 5.57
SBBL 875 5.29
PDBL 311 4.71
AFC 1040 4
NSM 1144 4
NFL 1116 3.91
NFS 456 3.64
SBI 1275 2.82
WMBF 715 2.73
CMBSL 620 2.48
ACEDBL 945 2.16
IMEFI 1078 1.99
UIC 267 1.91
LFC 748 1.91
SICL 387 1.84
EBL 2440 1.67
NEFL 320 1.59
AIC 141 1.44
SIFC 500 1.01
SWBBL 1317 0.84
NABIL 4216 0.14


Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2008-05-08 



Index Current Points Change %Change
NEPSE 771.33 -5.64 -0.73 %
Sensitive 203.48 -0.93 -0.45 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 777.49 -8.43 -1.07 %
Hotels 400.47 -6.71 -1.65 %
Dev. Bank 1037.59 11.18 1.09 %
HydroPower 1046.05 -16.86 -1.59 %
Finance 938.27 13.19 1.43 %
Insurance 749.6 -3.65 -0.48 %
Manu.& Pro. 411.15 0 0 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE
Developed by Yomari.