Nepal Stock Exchange Ltd.

Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

- Brokers
- Dealers

As of 2012-02-02 14:57:44 ACEDBL 109 ( 247 ) ( 2 )

ADBL 111 ( 3,946 ) ( 0 )

AHPC 304 ( 206 ) ( 0 )

AIC 106 ( 530 ) ( 0 )

ALDBL 93 ( 380 ) ( -5 )

ALICL 150 ( 250 ) ( 2 )

ARDBL 76 ( 1,190 ) ( 1 )

BLDBL 125 ( 130 ) ( 0 )

BOAN 160 ( 1,215 ) ( -2 )

BOK 419 ( 6,219 ) ( -4 )

BSBL 106 ( 1,030 ) ( 0 )

CDBL 132 ( 130 ) ( -2 )

CEDBL 134 ( 350 ) ( 3 )

CHCL 606 ( 4,880 ) ( -3 )

CORBL 101 ( 1,280 ) ( -2 )

CZBIL 170 ( 328 ) ( 0 )

DBBL 80 ( 1,090 ) ( 2 )

DCBL 126 ( 300 ) ( -4 )

DDBL 222 ( 285 ) ( 8 )

EBL 680 ( 2,007 ) ( -7 )

GBBL 113 ( 600 ) ( -6 )

GBL 160 ( 1,296 ) ( -5 )

GLICL 95 ( 3,180 ) ( 1 )

HBDL 103 ( 2,858 ) ( -2 )

HBL 473 ( 163 ) ( 8 )

HFL 50 ( 970 ) ( -3.02 )

ICFC 112 ( 410 ) ( -2 )

IFIL 110 ( 1,485 ) ( 2 )

IMEFI 201 ( 384 ) ( 0 )

JBBL 85 ( 920 ) ( 0 )

JFL 191 ( 123 ) ( 0 )

KBL 184 ( 6,590 ) ( -11 )

KIST 113 ( 2,800 ) ( -6 )

KMBL 98 ( 1,000 ) ( 0 )

KNBL 82 ( 90 ) ( 2 )

KRBL 72 ( 140 ) ( 0 )

LBL 230 ( 1,607 ) ( -1 )

LFLC 123 ( 1,103 ) ( -6 )

LGIL 96 ( 710 ) ( -1 )

LICN 521 ( 10 ) ( 1 )

LUBL 155 ( 420 ) ( 3 )

MDB 98 ( 550 ) ( 1 )

MKDBL 68 ( 860 ) ( 0 )

MNBBL 165 ( 620 ) ( 1 )

NABIL 850 ( 382 ) ( 18 )

NBB 117 ( 300 ) ( 5 )

NDEP 81 ( 503 ) ( 0 )

NDFL 116 ( 742 ) ( -4 )

NEFL 110 ( 1,955 ) ( 0 )

NGBL 119 ( 10 ) ( -1 )

NIB 384 ( 280 ) ( 1 )

NICB 390 ( 292 ) ( -4 )

NLIC 631 ( 50 ) ( 0 )

NLICL 373 ( 50 ) ( -7 )

NMB 155 ( 725 ) ( -1 )

NNFC 121 ( 50 ) ( 0 )

NTC 438 ( 2,000 ) ( -1 )

PBSL 83 ( 270 ) ( -2 )

PCBL 182 ( 3,895 ) ( -2 )

PDB 65 ( 180 ) ( 1 )

PFLBS 106 ( 20 ) ( 2 )

PLIC 165 ( 360 ) ( -3 )

PRBL 74 ( 1,990 ) ( 2 )

PRFL 129 ( 2,160 ) ( -4 )

RARA 279 ( 150 ) ( -25 )

RIBSL 151 ( 100 ) ( 2 )

SBL 212 ( 1,523 ) ( -2 )

SCB 1,325 ( 643 ) ( 0 )

SDBL 79 ( 238 ) ( -1 )

SEWA 105 ( 124 ) ( -2 )

SICL 257 ( 70 ) ( 16 )

SIL 108 ( 550 ) ( -2 )

SLFL 92 ( 340 ) ( -1 )

SLICL 106 ( 270 ) ( 0 )

SMBF 110 ( 1,755 ) ( 0 )

SRBL 129 ( 80 ) ( 2 )

SUBBL 110 ( 190 ) ( 1 )

SWBBL 236 ( 10 ) ( 4 )

TNBL 100 ( 550 ) ( -3 )

UBBL 74 ( 240 ) ( 1 )

UFIL 100 ( 440 ) ( 2 )

VFL 102 ( 310 ) ( 2 )

WDBL 90 ( 682 ) ( -1 )

ZFL 100 ( 84 ) ( -2 )

NEPSE Gainers

As of 2012-02-02

Symbol	Last Price	% Change
SICL	257.00	6.64
NBB	117.00	4.46
DDBL	222.00	3.74
PRBL	74.00	2.78
DBBL	80.00	2.56
KNBL	82.00	2.50
CEDBL	134.00	2.29
NABIL	850.00	2.16
UFIL	100.00	2.04
VFL	102.00	2.00
LUBL	155.00	1.97
PFLBS	106.00	1.92
ACEDBL	109.00	1.87
IFIL	110.00	1.85
SWBBL	236.00	1.72
HBL	473.00	1.72
SRBL	129.00	1.57
PDB	65.00	1.56
UBBL	74.00	1.37
ALICL	150.00	1.35
RIBSL	151.00	1.34
ARDBL	76.00	1.33
GLICL	95.00	1.06
MDB	98.00	1.03
SUBBL	110.00	0.92
MNBBL	165.00	0.61
NIB	384.00	0.26
LICN	521.00	0.19

Market Close

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2012-02-02

Index	Current	Points Change	%Change
NEPSE	316.43	-0.33	-0.1 %
Sensitive	77.91	-0.12	-0.15 %
Float	24.97	-0.02	-0.1 %
Sen. Float	21.39	-0.04	-0.19 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	259.84	-0.08	-0.03 %
Dev. Bank	253.54	-0.35	-0.14 %
HydroPower	523.53	-1.4	-0.27 %
Finance	263.13	-0.47	-0.18 %
Insurance	395.63	-0.1	-0.02 %
Others	514.63	-1.17	-0.22 %

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.