As of 2021-10-21    15:00:00   
KPCL 513.00 ( 2619 ) ( -4 )    AHPC 382.00 ( 160076 ) ( -5 )    CBBL 1,665.00 ( 22124 ) ( -4 )    NICL 756.00 ( 7080 ) ( -5.3 )    KBL 278.80 ( 53516 ) ( -3.2 )    RMDC 1,439.90 ( 15844 ) ( 23.9 )    NCCB 291.00 ( 154083 ) ( 1.2 )    NRIC 1,225.00 ( 22413 ) ( -10 )    GILB 2,149.00 ( 2766 ) ( 0 )    AKPL 450.00 ( 61033 ) ( -10 )    RRHP 470.00 ( 26040 ) ( -21 )    NIFRA 338.00 ( 66702 ) ( -4.5 )    SMFBS 2,650.00 ( 964 ) ( -10 )    TRH 346.00 ( 9577 ) ( -4 )    CHCL 568.00 ( 15741 ) ( -2 )    MBL 364.90 ( 313369 ) ( -6.7 )    RLFL 476.60 ( 16862 ) ( -14.4 )    UPPER 557.00 ( 40495 ) ( -19.6 )    MDB 562.60 ( 11236 ) ( -16.4 )    NBL 460.00 ( 95687 ) ( -3 )    UMHL 410.00 ( 186815 ) ( 11.2 )    DDBL 1,213.00 ( 8779 ) ( -20 )    JBLB 4,302.00 ( 7581 ) ( -38 )    STC 6,574.00 ( 589 ) ( -86 )    MERO 1,695.10 ( 44201 ) ( 154.1 )    SANIMA 488.80 ( 550763 ) ( -5.1 )    CFCL 454.00 ( 17686 ) ( -18.9 )    NMB 390.00 ( 56513 ) ( -7 )    RHPC 619.00 ( 41891 ) ( -6 )    ALBSL 1,715.00 ( 6647 ) ( 53 )    UPCL 323.40 ( 51393 ) ( -4.4 )    UMRH 470.00 ( 7254 ) ( 9 )    SLI 514.00 ( 10829 ) ( -6 )    PCBL 470.00 ( 75140 ) ( 5 )    GBBL 534.00 ( 34539 ) ( -8.5 )    GIMES1 20.68 ( 300809 ) ( -0.05 )    SHINE 435.00 ( 22364 ) ( -12 )    PROFL 364.00 ( 10990 ) ( -10 )    LEC 300.00 ( 9171 ) ( -9.9 )    API 417.00 ( 137696 ) ( 4 )    KSBBL 648.00 ( 42893 ) ( -12 )    BFC 401.00 ( 14639 ) ( -11 )    HPPL 391.00 ( 17519 ) ( -14 )    MFIL 1,025.00 ( 21065 ) ( -30 )    GBIME 373.50 ( 70120 ) ( -6.5 )    ICFC 675.30 ( 69157 ) ( 27.3 )    SBI 346.50 ( 11114 ) ( -0.3 )    SBL 466.00 ( 174239 ) ( 15 )    MEN 1,090.00 ( 2160 ) ( -20 )    AKJCL 295.30 ( 6570 ) ( -3.9 )    MLBSL 4,905.00 ( 1314 ) ( -27 )    CGH 1,280.00 ( 2625 ) ( -10 )    BOKL 316.30 ( 51762 ) ( -6.7 )    NGPL 572.00 ( 11566 ) ( -6 )    NTC 1,085.00 ( 26185 ) ( 31 )    GFCL 610.10 ( 14133 ) ( -32.7 )    PIC 970.00 ( 12558 ) ( 0 )    RHPL 340.10 ( 31072 ) ( -5.9 )    MKJC 411.10 ( 2307 ) ( -11.3 )    NUBL 1,428.00 ( 43563 ) ( 18 )    SRBL 298.50 ( 25914 ) ( -4.5 )    SADBL 368.00 ( 101356 ) ( -10 )    GMFIL 445.00 ( 9677 ) ( -17 )    MLBL 560.00 ( 41305 ) ( -18 )    JFL 551.00 ( 8718 ) ( -19 )    LBL 311.00 ( 17508 ) ( -1 )    SIFC 425.30 ( 13372 ) ( -18.6 )    NABIL 1,471.00 ( 65682 ) ( 11 )    SJCL 336.20 ( 7109 ) ( -6.8 )    UNHPL 296.00 ( 16701 ) ( -10 )    LLBS 1,750.00 ( 1500 ) ( -9 )    HDHPC 280.00 ( 31117 ) ( -8 )    USLB 1,911.00 ( 980 ) ( -20 )    SLICL 740.20 ( 12020 ) ( -21.8 )    FMDBL 849.00 ( 14282 ) ( -36.9 )    JBBL 451.00 ( 38521 ) ( -13 )    CIT 3,238.10 ( 3484 ) ( -31.9 )    HIDCL 300.00 ( 79071 ) ( 4 )    SKBBL 1,680.00 ( 6522 ) ( -30 )    SICL 1,660.00 ( 17409 ) ( 5 )    DHPL 284.00 ( 9867 ) ( -7 )    NHDL 408.00 ( 4491 ) ( -4 )    EICPO 368.80 ( 2000 ) ( 10.8 )    NHPC 363.10 ( 100233 ) ( -4.2 )    CZBIL 290.00 ( 76382 ) ( -9 )    EBL 705.20 ( 28462 ) ( -1.8 )    NICA 808.00 ( 61630 ) ( 6 )    SDLBSL 1,348.00 ( 2354 ) ( -52.1 )    GBLBS 955.00 ( 4194 ) ( -12 )    EIC 618.70 ( 6333 ) ( -6.3 )    NLBBL 1,359.00 ( 3703 ) ( -1 )    CLBSL 1,305.00 ( 919 ) ( -10 )    JLI 545.00 ( 2948 ) ( 1.5 )    SABSL 1,930.00 ( 1434 ) ( -30 )    OHL 480.00 ( 3320 ) ( -16 )    PPCL 368.00 ( 2043 ) ( -2 )    ACLBSL 1,396.10 ( 736 ) ( -2.9 )    MPFL 444.00 ( 2725 ) ( -1 )    PRVU 371.00 ( 57767 ) ( -8 )    SHL 219.10 ( 21670 ) ( -5.9 )    CHDC 790.00 ( 10993 ) ( -19.4 )    ILBS 1,626.00 ( 1839 ) ( -18 )    MKLB 1,670.00 ( 2680 ) ( -10 )    SHPC 365.00 ( 64748 ) ( -2.2 )    NICLBSL 1,063.00 ( 10449 ) ( -21 )    PICL 630.80 ( 9951 ) ( -15 )    MNBBL 656.00 ( 34654 ) ( -9 )    HDL 6,640.00 ( 9478 ) ( -48 )    GLICL 545.00 ( 11284 ) ( -6 )    GRDBL 362.00 ( 9940 ) ( -18 )    NBB 386.00 ( 76582 ) ( -4.1 )    SHEL 392.00 ( 1175 ) ( -4 )    HGI 616.00 ( 8818 ) ( -9 )    RLI 480.00 ( 4724 ) ( -8 )    SCB 524.00 ( 4576 ) ( -3 )    LBBL 469.00 ( 26979 ) ( -13 )    BPCL 466.00 ( 12821 ) ( -7 )    PMHPL 281.00 ( 7070 ) ( -4 )    NFS 499.00 ( 11692 ) ( -2 )    CBL 232.00 ( 26983 ) ( -3 )    IGI 975.00 ( 6255 ) ( 5 )    CHL 428.00 ( 8598 ) ( -5 )    RBCL 17,500.00 ( 270 ) ( 195 )    LICN 1,901.00 ( 1463 ) ( -15 )    NABBC 689.00 ( 892 ) ( 0 )    SFCL 421.00 ( 5862 ) ( -10 )    PRIN 746.00 ( 5819 ) ( -15 )    BARUN 369.00 ( 10339 ) ( -1.1 )    MSLB 1,850.00 ( 406 ) ( -79.8 )    RADHI 522.20 ( 10001 ) ( -7.8 )    NLIC 1,616.00 ( 23035 ) ( -7 )    FOWAD 2,700.00 ( 4252 ) ( -15 )    GIC 537.00 ( 1390 ) ( -7.9 )    GLH 385.00 ( 3837 ) ( -12.5 )    NICGF 11.31 ( 32500 ) ( 0.24 )    KKHC 298.90 ( 9388 ) ( -6.1 )    SHIVM 1,225.00 ( 11576 ) ( -49.9 )    ALICL 1,129.00 ( 16526 ) ( 0 )    SWBBL 1,540.00 ( 5556 ) ( -10 )    UIC 570.00 ( 7235 ) ( -4 )    JOSHI 282.00 ( 5501 ) ( -17.6 )    ULI 570.00 ( 6075 ) ( -3.9 )    KRBL 398.00 ( 4559 ) ( -6 )    PFL 535.00 ( 13207 ) ( -16 )    NLG 847.00 ( 3513 ) ( -8 )    MEGA 309.00 ( 71639 ) ( -3 )    NRN 583.00 ( 9994 ) ( -7 )    GUFL 824.00 ( 10635 ) ( -7 )    EDBL 536.00 ( 2398 ) ( 1.3 )    ADBL 500.20 ( 30079 ) ( -3.6 )    HURJA 405.00 ( 9005 ) ( 1 )    LGIL 632.00 ( 11262 ) ( -8.9 )    SAEF 12.81 ( 95100 ) ( 0.34 )    NLICL 917.00 ( 9326 ) ( -11 )    SSHL 295.00 ( 16041 ) ( -13 )    SINDU 399.00 ( 10066 ) ( -11 )    SLBBL 1,498.00 ( 5616 ) ( -2 )    NIBLPF 10.37 ( 67090 ) ( 0.37 )    SAPDBL 332.00 ( 8794 ) ( -9.4 )    SPDL 381.00 ( 15706 ) ( 1 )    SIL 820.00 ( 2093 ) ( -1 )    CCBL 229.00 ( 53734 ) ( -3 )    MHNL 345.00 ( 7197 ) ( 0.1 )    BBC 5,150.00 ( 90 ) ( -48 )    SGI 556.00 ( 1051 ) ( -6 )    PLIC 818.00 ( 6423 ) ( -12 )    LEMF 9.80 ( 29000 ) ( -0.05 )    NIL 1,219.00 ( 7782 ) ( -5 )    PLI 574.10 ( 2160 ) ( -5.9 )    NMFBS 2,853.00 ( 2257 ) ( 38 )    GHL 301.10 ( 4519 ) ( -10.8 )    KEF 9.56 ( 6750 ) ( -0.04 )    RSDC 808.00 ( 4386 ) ( -32 )    NIBSF1 11.64 ( 35430 ) ( -0.15 )    NEF 10.72 ( 179045 ) ( 0.07 )    SMATA 1,385.00 ( 652 ) ( -45 )    SFMF 10.72 ( 12938 ) ( 0.12 )    NMBHF1 11.00 ( 57828 ) ( 0.02 )    VLBS 1,546.00 ( 460 ) ( -13 )    AIL 670.00 ( 1904 ) ( -2.1 )    CORBL 760.00 ( 309 ) ( -19 )    KLBSL 1,354.00 ( 437 ) ( -26 )    SMFDB 1,355.00 ( 1101 ) ( 10 )    NSLB 1,395.00 ( 632 ) ( -2.6 )    KMCDB 1,190.00 ( 2770 ) ( -43 )    NICSF 9.35 ( 10200 ) ( -0.05 )    GLBSL 1,530.50 ( 1626 ) ( -59.5 )    SEF 10.37 ( 21400 ) ( 0 )    SIC 1,267.10 ( 1765 ) ( -3.9 )    RMF1 9.90 ( 4970 ) ( 0 )    RBCLPO 13,207.00 ( 306 ) ( -153 )    NICBF 10.25 ( 53300 ) ( -0.03 )    CMF2 10.00 ( 4600 ) ( 0.5 )    BNT 10,057.00 ( 170 ) ( 7 )    CMF1 10.10 ( 82146 ) ( 0.3 )    MMFDB 1,438.00 ( 2507 ) ( -27 )    GMFBS 1,440.00 ( 402 ) ( 28.5 )    NBF2 10.36 ( 220695 ) ( 0.22 )    SLBSL 1,268.00 ( 93 ) ( 23 )    LUK 9.60 ( 48610 ) ( -0.21 )    SBCF 9.80 ( 44000 ) ( 0.36 )    SMB 2,450.00 ( 341 ) ( -100 )    RURU 1,014.00 ( 2135 ) ( -11 )    SLCF 9.45 ( 2300 ) ( -0.29 )    PSF 9.50 ( 7600 ) ( 0.08 )    JSLBB 3,230.00 ( 106 ) ( 0 )    NMBMF 1,283.10 ( 1508 ) ( -16.9 )    MLBBL 1,912.00 ( 951 ) ( 1 )    NIBSF2 9.80 ( 7500 ) ( 0.05 )    UNL 18,750.20 ( 50 ) ( 50.2 )    SBD87 954.00 ( 25 ) ( -4.2 )    NMB50 11.30 ( 10000 ) ( -0.05 )    SIGS2 10.44 ( 21864 ) ( -0.22 )    LBLD88 950.00 ( 50 ) ( -4 )    MSLBP 1,073.00 ( 4120 ) ( 0 )    SDBD87 1,000.00 ( 25 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 8.5% Laxmi Bank Debenture 2088 2 950.00 950.00 950.00 50.00 47500.00 954.00 -4.00 
2 8.5% Sanima Debenture 2087 1 954.00 954.00 954.00 25.00 23850.00 958.20 -4.20 
3 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 23 1405.00 1381.00 1396.10 736.00 1028988.50 1399.00 -2.90 
4 Agriculture Development Bank Limited 217 505.00 494.00 500.20 30079.00 15058229.20 503.80 -3.60 
5 Ajod Insurance Limited 58 683.00 670.00 670.00 1904.00 1280174.40 672.10 -2.10 
6 Ankhu Khola Jalvidhyut Company Ltd 104 317.00 293.10 295.30 6570.00 1977109.00 299.20 -3.90 
7 Api Power Company Ltd. 670 420.70 397.00 417.00 137696.00 57010785.80 413.00 4.00 
8 Arun Kabeli Power Ltd. 383 468.00 449.00 450.00 61033.00 27898028.00 460.00 -10.00 
9 Arun Valley Hydropower Development Co. Ltd. 844 400.00 371.00 382.00 160076.00 62157965.40 387.00 -5.00 
10 Asha Laghubitta Bittiya Sanstha Ltd 82 1715.00 1640.00 1715.00 6647.00 11085003.20 1662.00 53.00 
11 Asian Life Insurance Co. Limited 57 1130.00 1110.00 1129.00 16526.00 18556995.80 1129.00 0.00 
12 Bank of Kathmandu Ltd. 319 329.40 316.00 316.30 51762.00 16566803.70 323.00 -6.70 
13 Barun Hydropower Co. Ltd. 95 390.00 369.00 369.00 10339.00 3864212.50 370.10 -1.10 
14 Best Finance Company Ltd. 142 420.20 396.00 401.00 14639.00 5964930.00 412.00 -11.00 
15 Bishal Bazar Company Limited 9 5300.00 5091.00 5150.00 90.00 464670.00 5198.00 -48.00 
16 Bottlers Nepal (Terai) Limited 9 10456.00 10057.00 10057.00 170.00 1746420.00 10050.00 7.00 
17 Butwal Power Company Limited 170 485.00 465.00 466.00 12821.00 6021077.90 473.00 -7.00 
18 CEDB Hydropower Development Company Limited 173 825.50 766.10 790.00 10993.00 8770167.50 809.40 -19.40 
19 Central Finance Co. Ltd. 157 477.00 450.00 454.00 17686.00 8144993.20 472.90 -18.90 
20 Century Commercial Bank Ltd. 261 233.10 227.50 229.00 53734.00 12369232.90 232.00 -3.00 
Total Amount Rs. 2,635,390,460
Total Quantity 6,106,452
Total No of Transactions 36,762
Terms of Use
Top