|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED |
28 |
448.00 |
425.00 |
435.00 |
360.00 |
156480.00 |
432.00 |
3.00
|
| 2 |
Agriculture Development Bank Limited |
69 |
418.00 |
415.00 |
418.00 |
52113.00 |
21663469.00 |
415.00 |
3.00
|
| 3 |
Ankhu Khola Jalvidhyut Company Ltd |
13 |
59.00 |
56.00 |
56.00 |
260.00 |
14980.00 |
57.00 |
-1.00
|
| 4 |
Api Power Company Ltd. |
31 |
106.00 |
103.00 |
106.00 |
9026.00 |
940804.00 |
105.00 |
1.00
|
| 5 |
Arun Kabeli Power Ltd. |
17 |
125.00 |
121.00 |
125.00 |
3859.00 |
479976.00 |
125.00 |
0.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
12 |
98.00 |
94.00 |
98.00 |
806.00 |
76489.00 |
95.00 |
3.00
|
| 7 |
Asha Laghubitta Bittiya Sanstha Ltd |
21 |
406.00 |
403.00 |
403.00 |
780.00 |
315320.00 |
407.00 |
-4.00
|
| 8 |
Asian Life Insurance Co. Limited |
13 |
317.00 |
315.00 |
316.00 |
1571.00 |
497446.00 |
315.00 |
1.00
|
| 9 |
Bank of Kathmandu Ltd. |
58 |
221.00 |
212.00 |
218.00 |
15274.00 |
3302123.00 |
221.00 |
-3.00
|
| 10 |
Bishal Bazar Company Limited |
2 |
1448.00 |
1420.00 |
1448.00 |
20.00 |
28680.00 |
1393.00 |
55.00
|
| 11 |
Bottlers Nepal (Terai) Limited |
3 |
6400.00 |
6250.00 |
6250.00 |
140.00 |
878000.00 |
6375.00 |
-125.00
|
| 12 |
Butwal Power Company Limited |
22 |
353.00 |
348.00 |
353.00 |
1196.00 |
417279.00 |
350.00 |
3.00
|
| 13 |
Central Finance Co. Ltd. |
4 |
114.00 |
112.00 |
113.00 |
1102.00 |
124444.00 |
110.00 |
3.00
|
| 14 |
Century Commercial Bank Ltd. |
69 |
166.00 |
161.00 |
161.00 |
11793.00 |
1906809.00 |
162.00 |
-1.00
|
| 15 |
Chhimek Laghubitta Bikas Bank Limited |
16 |
978.00 |
970.00 |
974.00 |
920.00 |
895945.00 |
979.00 |
-5.00
|
| 16 |
Chilime Hydropower Company Limited |
34 |
355.00 |
350.00 |
351.00 |
4015.00 |
1414618.00 |
355.00 |
-4.00
|
| 17 |
Citizen Bank International Limited |
39 |
187.00 |
185.00 |
185.00 |
5086.00 |
941792.00 |
186.00 |
-1.00
|
| 18 |
Citizen Investment Trust |
18 |
1774.00 |
1746.00 |
1755.00 |
1370.00 |
2399332.00 |
1752.00 |
3.00
|
| 19 |
Citizens Mutual Fund -1 |
1 |
8.74 |
8.74 |
8.74 |
500.00 |
4370.00 |
8.91 |
-0.17
|
| 20 |
Civil Bank Ltd |
49 |
138.00 |
137.00 |
138.00 |
20052.00 |
2761250.00 |
138.00 |
0.00
|
|
| Total Amount Rs. |
356,861,857 |
| Total Quantity |
1,188,845 |
| Total No of Transactions |
4,957 |
