|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10% Himalayan Bank Debenture 2083 |
1 |
1053.00 |
1053.00 |
1053.00 |
25.00 |
26325.00 |
1065.00 |
-12.00
|
| 2 |
10% Prabhu Bank Debenture 2084 |
3 |
1055.00 |
1050.00 |
1055.00 |
70.00 |
73725.00 |
1060.00 |
-5.00
|
| 3 |
10.25% Sunrise Bank Debenture 2083 |
2 |
1045.00 |
1040.00 |
1045.00 |
300.00 |
312500.00 |
1054.00 |
-9.00
|
| 4 |
10.50% SBL Debenture 2082 |
3 |
1060.00 |
1060.00 |
1060.00 |
100.00 |
106000.00 |
1048.00 |
12.00
|
| 5 |
11% NIC Asia Debenture 082/83 |
1 |
1111.00 |
1111.00 |
1111.00 |
100.00 |
111100.00 |
1123.00 |
-12.00
|
| 6 |
12% ICFC Finance Limited Debenture 2083 |
2 |
1165.00 |
1162.00 |
1165.00 |
75.00 |
87225.00 |
1185.00 |
-20.00
|
| 7 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
355 |
1701.00 |
1531.00 |
1575.00 |
10947.00 |
17274462.00 |
1620.00 |
-45.00
|
| 8 |
Agriculture Development Bank Limited |
330 |
466.00 |
450.00 |
455.00 |
60468.00 |
27482918.00 |
459.00 |
-4.00
|
| 9 |
Ajod Insurance Limited |
406 |
768.00 |
718.00 |
725.00 |
13042.00 |
9447749.00 |
732.00 |
-7.00
|
| 10 |
Ankhu Khola Jalvidhyut Company Ltd |
150 |
155.00 |
150.00 |
150.00 |
15300.00 |
2326579.00 |
156.00 |
-6.00
|
| 11 |
Api Power Company Ltd. |
1574 |
325.00 |
309.00 |
311.00 |
377271.00 |
117915219.00 |
315.00 |
-4.00
|
| 12 |
Arun Kabeli Power Ltd. |
428 |
341.00 |
318.00 |
322.00 |
110762.00 |
35705442.00 |
325.00 |
-3.00
|
| 13 |
Arun Valley Hydropower Development Co. Ltd. |
455 |
361.00 |
333.00 |
335.00 |
129644.00 |
43711931.00 |
344.00 |
-9.00
|
| 14 |
Asha Laghubitta Bittiya Sanstha Ltd |
164 |
1480.00 |
1417.00 |
1453.00 |
4032.00 |
5815855.00 |
1467.00 |
-14.00
|
| 15 |
Asian Life Insurance Co. Limited |
441 |
1401.00 |
1345.00 |
1360.00 |
72704.00 |
99160224.00 |
1397.00 |
-37.00
|
| 16 |
Bank of Kathmandu Ltd. |
484 |
314.00 |
305.00 |
306.00 |
174742.00 |
53734035.00 |
314.00 |
-8.00
|
| 17 |
Barun Hydropower Co. Ltd. |
96 |
239.00 |
233.00 |
235.00 |
14395.00 |
3392073.00 |
239.00 |
-4.00
|
| 18 |
Best Finance Co. Limited Promoter Share |
4 |
101.00 |
100.00 |
100.00 |
35079.00 |
3513525.00 |
101.00 |
-1.00
|
| 19 |
Best Finance Company Ltd. |
105 |
172.00 |
164.00 |
167.00 |
17647.00 |
2938920.00 |
169.00 |
-2.00
|
| 20 |
Bottlers Nepal (Terai) Limited |
4 |
9078.00 |
8725.00 |
8725.00 |
80.00 |
709030.00 |
8900.00 |
-175.00
|
|
| Total Amount Rs. |
6,098,188,414 |
| Total Quantity |
15,856,171 |
| Total No of Transactions |
83,407 |
