|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
102 |
430.00 |
425.00 |
428.00 |
28290.00 |
12073166.00 |
429.00 |
-1.00
|
| 2 |
Ankhu Khola Jalvidhyut Company Ltd |
30 |
68.00 |
64.00 |
67.00 |
940.00 |
61520.00 |
66.00 |
1.00
|
| 3 |
Api Power Company Ltd. |
90 |
128.00 |
124.00 |
128.00 |
26279.00 |
3301325.00 |
126.00 |
2.00
|
| 4 |
Arun Kabeli Power Ltd. |
38 |
159.00 |
154.00 |
159.00 |
7328.00 |
1140696.00 |
161.00 |
-2.00
|
| 5 |
Arun Valley Hydropower Development Co. Ltd. |
11 |
103.00 |
101.00 |
103.00 |
3050.00 |
308350.00 |
101.00 |
2.00
|
| 6 |
Asha Laghubitta Bittiya Sanstha Ltd |
48 |
471.00 |
458.00 |
464.00 |
1250.00 |
578940.00 |
466.00 |
-2.00
|
| 7 |
Asian Life Insurance Co. Limited |
25 |
351.00 |
337.00 |
339.00 |
3725.00 |
1267317.00 |
338.00 |
1.00
|
| 8 |
Bank of Kathmandu Ltd. |
56 |
260.00 |
256.00 |
258.00 |
19709.00 |
5060760.00 |
256.00 |
2.00
|
| 9 |
Barun Hydropower Co. Ltd. |
10 |
87.00 |
85.00 |
86.00 |
365.00 |
31334.00 |
86.00 |
0.00
|
| 10 |
Best Finance Company Ltd. |
9 |
96.00 |
94.00 |
94.00 |
2310.00 |
218450.00 |
95.00 |
-1.00
|
| 11 |
Bishal Bazar Company Limited |
4 |
1555.00 |
1494.00 |
1494.00 |
40.00 |
61280.00 |
1551.00 |
-57.00
|
| 12 |
Butwal Power Company Limited |
62 |
391.00 |
384.00 |
384.00 |
5998.00 |
2314040.00 |
392.00 |
-8.00
|
| 13 |
Central Finance Co. Ltd. |
1 |
115.00 |
115.00 |
115.00 |
1.00 |
115.00 |
115.00 |
0.00
|
| 14 |
Century Commercial Bank Ltd. |
46 |
160.00 |
157.00 |
157.00 |
14963.00 |
2373015.00 |
160.00 |
-3.00
|
| 15 |
Chhimek Laghubitta Bikas Bank Limited |
19 |
992.00 |
985.00 |
989.00 |
2320.00 |
2297308.00 |
990.00 |
-1.00
|
| 16 |
Chhyangdi Hydropower Ltd. |
3 |
76.00 |
76.00 |
76.00 |
54.00 |
4104.00 |
76.00 |
0.00
|
| 17 |
Chilime Hydropower Company Limited |
36 |
452.00 |
446.00 |
447.00 |
6564.00 |
2935679.00 |
450.00 |
-3.00
|
| 18 |
Citizen Bank International Limited |
79 |
218.00 |
214.00 |
214.00 |
20099.00 |
4330797.00 |
215.00 |
-1.00
|
| 19 |
Citizen Investment Trust |
10 |
2445.00 |
2400.00 |
2410.00 |
454.00 |
1093190.00 |
2425.00 |
-15.00
|
| 20 |
Citizens Mutual Fund -1 |
8 |
9.88 |
9.60 |
9.80 |
15950.00 |
156165.50 |
9.70 |
0.10
|
|
| Total Amount Rs. |
261,670,203 |
| Total Quantity |
1,077,720 |
| Total No of Transactions |
6,278 |
