|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
81 |
346.00 |
340.00 |
346.00 |
17832.00 |
6131042.00 |
342.00 |
4.00
|
| 2 |
Ankhu Khola Jalvidhyut Company Limited |
41 |
80.00 |
78.00 |
80.00 |
710.00 |
56210.00 |
80.00 |
0.00
|
| 3 |
Api Power Company Ltd. |
34 |
134.00 |
130.00 |
134.00 |
12889.00 |
1677218.00 |
132.00 |
2.00
|
| 4 |
Arambha Microfinance Bittiya Sanstha Ltd. |
31 |
609.00 |
598.00 |
598.00 |
1355.00 |
816670.00 |
610.00 |
-12.00
|
| 5 |
Arun Kabeli Power Ltd. |
20 |
168.00 |
162.00 |
163.00 |
1382.00 |
226113.00 |
171.00 |
-8.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
13 |
101.00 |
99.00 |
100.00 |
8692.00 |
872884.00 |
101.00 |
-1.00
|
| 7 |
Asha Laghubitta Bittiya Sanstha Ltd |
68 |
466.00 |
457.00 |
466.00 |
2434.00 |
1131004.00 |
470.00 |
-4.00
|
| 8 |
Asian Life Insurance Co. Limited |
28 |
423.00 |
412.00 |
416.00 |
3992.00 |
1661468.00 |
423.00 |
-7.00
|
| 9 |
Bank of Kathmandu Ltd. |
132 |
284.00 |
277.00 |
281.00 |
29102.00 |
8135229.00 |
277.00 |
4.00
|
| 10 |
Barun Hydropower Co. Ltd. |
20 |
94.00 |
91.00 |
91.00 |
2411.00 |
224983.00 |
92.00 |
-1.00
|
| 11 |
Bhargav Bikash Bank Ltd. |
3 |
169.00 |
164.00 |
164.00 |
1300.00 |
217400.00 |
171.00 |
-7.00
|
| 12 |
Bishal Bazar Company Limited |
5 |
1698.00 |
1632.00 |
1632.00 |
50.00 |
82590.00 |
1665.00 |
-33.00
|
| 13 |
Butwal Power Company Limited |
35 |
361.00 |
358.00 |
360.00 |
1653.00 |
594274.00 |
363.00 |
-3.00
|
| 14 |
Central Finance Co. Ltd. |
8 |
109.00 |
107.00 |
107.00 |
3499.00 |
375391.00 |
111.00 |
-4.00
|
| 15 |
Century Commercial Bank Ltd. |
82 |
172.00 |
168.00 |
170.00 |
17326.00 |
2950616.00 |
171.00 |
-1.00
|
| 16 |
Chautari Laghubitta Bittya Sanstha Ltd |
39 |
497.00 |
490.00 |
493.00 |
780.00 |
385370.00 |
495.00 |
-2.00
|
| 17 |
Chhimek Laghubitta Bikas Bank Limited |
140 |
1033.00 |
1011.00 |
1021.00 |
48926.00 |
49666545.00 |
1025.00 |
-4.00
|
| 18 |
Chhimek Laghubitta Bikas Bank Limited Promoter Share |
3 |
564.00 |
564.00 |
564.00 |
45000.00 |
25380000.00 |
564.00 |
0.00
|
| 19 |
Chhyangdi Hydropower Ltd. |
3 |
102.00 |
101.00 |
101.00 |
54.00 |
5464.00 |
100.00 |
1.00
|
| 20 |
Chilime Hydropower Company Limited |
40 |
524.00 |
510.00 |
515.00 |
5199.00 |
2690642.00 |
518.00 |
-3.00
|
|
| Total Amount Rs. |
614,147,411 |
| Total Quantity |
1,801,522 |
| Total No of Transactions |
6,660 |
