|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED |
37 |
416.00 |
406.00 |
416.00 |
370.00 |
152740.00 |
414.00 |
2.00
|
| 2 |
Agriculture Development Bank Limited |
53 |
416.00 |
412.00 |
414.00 |
15319.00 |
6348448.00 |
414.00 |
0.00
|
| 3 |
Ankhu Khola Jalvidhyut Company Ltd |
6 |
56.00 |
55.00 |
56.00 |
1520.00 |
83620.00 |
56.00 |
0.00
|
| 4 |
Api Power Company Ltd. |
79 |
115.00 |
110.00 |
113.00 |
43512.00 |
4838384.00 |
115.00 |
-2.00
|
| 5 |
Arun Kabeli Power Ltd. |
12 |
137.00 |
132.00 |
134.00 |
2260.00 |
305193.00 |
134.00 |
0.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
11 |
97.00 |
95.00 |
96.00 |
4385.00 |
419000.00 |
96.00 |
0.00
|
| 7 |
Asha Laghubitta Bittiya Sanstha Ltd |
11 |
390.00 |
383.00 |
383.00 |
500.00 |
192420.00 |
390.00 |
-7.00
|
| 8 |
Asian Life Insurance Co. Limited |
8 |
318.00 |
315.00 |
318.00 |
788.00 |
249462.00 |
317.00 |
1.00
|
| 9 |
Bank of Kathmandu Ltd. |
60 |
228.00 |
226.00 |
227.00 |
15319.00 |
3476883.00 |
227.00 |
0.00
|
| 10 |
Barun Hydropower Co. Ltd. |
16 |
89.00 |
88.00 |
88.00 |
160.00 |
14230.00 |
89.00 |
-1.00
|
| 11 |
Best Finance Company Ltd. |
12 |
94.00 |
89.00 |
94.00 |
783.00 |
70645.00 |
90.00 |
4.00
|
| 12 |
Butwal Power Company Limited |
20 |
364.00 |
357.00 |
364.00 |
2428.00 |
875089.00 |
363.00 |
1.00
|
| 13 |
Century Commercial Bank Ltd. |
34 |
155.00 |
153.00 |
154.00 |
4827.00 |
744376.00 |
155.00 |
-1.00
|
| 14 |
Chhimek Laghubitta Bikas Bank Limited |
19 |
970.00 |
960.00 |
965.00 |
2842.00 |
2739250.00 |
960.00 |
5.00
|
| 15 |
Chhyangdi Hydropower Ltd. |
1 |
80.00 |
80.00 |
80.00 |
10.00 |
800.00 |
80.00 |
0.00
|
| 16 |
Chilime Hydropower Company Limited |
9 |
427.00 |
419.00 |
423.00 |
707.00 |
297495.00 |
419.00 |
4.00
|
| 17 |
Citizen Bank International Limited |
22 |
195.00 |
192.00 |
194.00 |
3695.00 |
715302.00 |
194.00 |
0.00
|
| 18 |
Citizen Investment Trust |
18 |
1810.00 |
1779.00 |
1779.00 |
632.00 |
1133735.00 |
1810.00 |
-31.00
|
| 19 |
Citizens Mutual Fund -1 |
1 |
8.82 |
8.82 |
8.82 |
1100.00 |
9702.00 |
8.82 |
0.00
|
| 20 |
City Express Finance Co. Limited |
1 |
116.00 |
116.00 |
116.00 |
500.00 |
58000.00 |
114.00 |
2.00
|
|
| Total Amount Rs. |
182,994,905 |
| Total Quantity |
998,000 |
| Total No of Transactions |
3,578 |
