|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10% Sanima Bank Limited Debenture |
1 |
1050.00 |
1050.00 |
1050.00 |
25.00 |
26250.00 |
1050.00 |
0.00
|
| 2 |
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
1 |
1050.00 |
1050.00 |
1050.00 |
25.00 |
26250.00 |
1050.00 |
0.00
|
| 3 |
10.5 % NEPAL INVESTMENT DEBENTURE 2082 |
1 |
1046.20 |
1046.20 |
1046.20 |
100.00 |
104620.00 |
1060.00 |
-13.80
|
| 4 |
11% NIC Asia Debenture 082/83 |
3 |
1090.00 |
1090.00 |
1090.00 |
275.00 |
299750.00 |
1078.00 |
12.00
|
| 5 |
8.5% Sanima Debenture 2087 |
3 |
995.00 |
985.10 |
995.00 |
75.00 |
74308.00 |
990.00 |
5.00
|
| 6 |
8.5% SBL Debenture 2084 |
1 |
978.50 |
978.50 |
978.50 |
10.00 |
9785.00 |
985.00 |
-6.50
|
| 7 |
9.5% Manjushree Finance Limited Debenture 2085 |
3 |
1007.10 |
1006.60 |
1007.10 |
100.00 |
100690.00 |
1012.00 |
-4.90
|
| 8 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
130 |
1705.00 |
1665.00 |
1670.00 |
8029.00 |
13475357.50 |
1697.00 |
-27.00
|
| 9 |
Agriculture Development Bank Limited |
564 |
575.00 |
560.00 |
571.00 |
107729.00 |
61237502.60 |
570.00 |
1.00
|
| 10 |
Ajod Insurance Limited |
350 |
900.00 |
865.00 |
870.00 |
19148.00 |
16904309.20 |
881.00 |
-11.00
|
| 11 |
Ankhu Khola Jalvidhyut Company Ltd |
350 |
330.00 |
318.00 |
326.00 |
29843.00 |
9647082.70 |
333.00 |
-7.00
|
| 12 |
Api Power Company Ltd. |
1766 |
469.90 |
455.00 |
464.90 |
388051.00 |
179876587.90 |
468.00 |
-3.10
|
| 13 |
Arun Kabeli Power Ltd. |
1287 |
575.00 |
555.00 |
563.00 |
280372.00 |
158306236.90 |
565.00 |
-2.00
|
| 14 |
Arun Valley Hydropower Development Co. Ltd. |
1408 |
535.00 |
520.40 |
526.50 |
299119.00 |
157959560.40 |
530.00 |
-3.50
|
| 15 |
Asha Laghubitta Bittiya Sanstha Ltd |
77 |
2001.00 |
1962.00 |
1991.00 |
4439.00 |
8819733.20 |
1980.00 |
11.00
|
| 16 |
Asian Life Insurance Co. Limited |
270 |
1451.00 |
1411.00 |
1438.00 |
46598.00 |
66779215.30 |
1429.00 |
9.00
|
| 17 |
Bank of Kathmandu Ltd. |
463 |
410.00 |
402.00 |
405.90 |
59840.00 |
24283058.80 |
408.00 |
-2.10
|
| 18 |
Barun Hydropower Co. Ltd. |
991 |
630.00 |
577.00 |
621.00 |
214124.00 |
131207752.00 |
589.00 |
32.00
|
| 19 |
Best Finance Company Ltd. |
1067 |
494.60 |
467.00 |
475.00 |
128287.00 |
61443174.20 |
485.00 |
-10.00
|
| 20 |
Bishal Bazar Company Limited |
99 |
7200.00 |
6900.00 |
6950.00 |
1635.00 |
11501049.00 |
7061.00 |
-111.00
|
|
| Total Amount Rs. |
10,905,830,064 |
| Total Quantity |
26,040,023 |
| Total No of Transactions |
106,682 |
