|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED |
62 |
467.00 |
451.00 |
467.00 |
1230.00 |
563160.00 |
473.00 |
-6.00
|
| 2 |
Agriculture Development Bank Limited |
81 |
416.00 |
409.00 |
410.00 |
14825.00 |
6113167.00 |
412.00 |
-2.00
|
| 3 |
Ankhu Khola Jalvidhyut Company Ltd |
3 |
62.00 |
60.00 |
62.00 |
40.00 |
2430.00 |
59.00 |
3.00
|
| 4 |
Api Power Company Ltd. |
113 |
115.00 |
109.00 |
110.00 |
34904.00 |
3907920.00 |
113.00 |
-3.00
|
| 5 |
Arun Kabeli Power Ltd. |
37 |
132.00 |
122.00 |
123.00 |
6597.00 |
855709.00 |
128.00 |
-5.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
22 |
100.00 |
97.00 |
97.00 |
8295.00 |
820440.00 |
102.00 |
-5.00
|
| 7 |
Asha Laghubitta Bittiya Sanstha Ltd |
51 |
471.00 |
445.00 |
446.00 |
2354.00 |
1059282.00 |
471.00 |
-25.00
|
| 8 |
Asian Life Insurance Co. Limited |
78 |
385.00 |
355.00 |
363.00 |
20768.00 |
7691761.00 |
385.00 |
-22.00
|
| 9 |
Bank of Kathmandu Ltd. |
74 |
223.00 |
218.00 |
222.00 |
20827.00 |
4583887.00 |
218.00 |
4.00
|
| 10 |
Best Finance Company Ltd. |
24 |
89.00 |
83.00 |
84.00 |
7837.00 |
669626.00 |
87.00 |
-3.00
|
| 11 |
Bishal Bazar Company Limited |
4 |
1417.00 |
1391.00 |
1391.00 |
167.00 |
234997.00 |
1390.00 |
1.00
|
| 12 |
Bottlers Nepal (Terai) Limited |
1 |
6085.00 |
6085.00 |
6085.00 |
10.00 |
60850.00 |
6085.00 |
0.00
|
| 13 |
Butwal Power Company Limited |
89 |
362.00 |
354.00 |
357.00 |
7427.00 |
2654177.00 |
366.00 |
-9.00
|
| 14 |
Central Finance Co. Ltd. |
10 |
116.00 |
114.00 |
116.00 |
4703.00 |
540798.00 |
116.00 |
0.00
|
| 15 |
Century Commercial Bank Ltd. |
107 |
173.00 |
166.00 |
168.00 |
28710.00 |
4856654.00 |
170.00 |
-2.00
|
| 16 |
Chhimek Laghubitta Bikas Bank Limited |
37 |
810.00 |
802.00 |
804.00 |
3115.00 |
2507580.00 |
810.00 |
-6.00
|
| 17 |
Chhyangdi Hydropower Ltd. |
5 |
81.00 |
79.00 |
81.00 |
99.00 |
7944.00 |
78.00 |
3.00
|
| 18 |
Chilime Hydropower Company Limited |
52 |
375.00 |
356.00 |
356.00 |
5361.00 |
1955932.00 |
363.00 |
-7.00
|
| 19 |
Citizen Bank International Limited |
81 |
193.00 |
187.00 |
188.00 |
24380.00 |
4626938.00 |
189.00 |
-1.00
|
| 20 |
Citizen Investment Trust |
37 |
1769.00 |
1728.00 |
1735.00 |
2137.00 |
3719186.00 |
1740.00 |
-5.00
|
|
| Total Amount Rs. |
686,076,111 |
| Total Quantity |
2,072,236 |
| Total No of Transactions |
9,521 |
