As of 2020-01-26    15:00:00   
ADBL 372.00 ( 16983 ) ( -10 )    AHPC 97.00 ( 40 ) ( 0 )    AKJCL 56.00 ( 3680 ) ( -2 )    AKPL 122.00 ( 56113 ) ( -3 )    ALBSL 617.00 ( 3780 ) ( -23 )    ALICL 493.00 ( 44569 ) ( -15 )    API 117.00 ( 26051 ) ( -2 )    BARUN 88.00 ( 150 ) ( 0 )    BBC 1,790.00 ( 1235 ) ( -73 )    BFC 98.00 ( 1633 ) ( -2 )    BNT 6,138.00 ( 50 ) ( -125 )    BOKL 225.00 ( 11010 ) ( -5 )    BPCL 316.00 ( 4164 ) ( -12 )    CBBL 880.00 ( 9552 ) ( -2 )    CBL 144.00 ( 55243 ) ( -3 )    CCBL 178.00 ( 33747 ) ( -3 )    CFCL 137.00 ( 3263 ) ( -6 )    CHCL 410.00 ( 7372 ) ( -10 )    CHL 91.00 ( 0 ) ( 0 )    CIT 2,156.00 ( 3968 ) ( -53 )    CLBSL 825.00 ( 1250 ) ( -29 )    CMF1 9.55 ( 3900 ) ( -0.19 )    CORBL 126.00 ( 1160 ) ( -4 )    CZBIL 191.00 ( 39225 ) ( -4 )    DDBL 1,030.00 ( 76671 ) ( 0 )    DHPL 51.00 ( 5271 ) ( -2 )    EBL 598.00 ( 18920 ) ( -14 )    EDBL 330.00 ( 764 ) ( 0 )    EIC 330.00 ( 29868 ) ( -16 )    FMDBL 400.00 ( 8444 ) ( -11 )    FOWAD 1,194.00 ( 4895 ) ( -24 )    GBBL 227.00 ( 25317 ) ( -1 )    GBIME 289.00 ( 201028 ) ( -7 )    GBLBS 419.00 ( 38982 ) ( 0 )    GFCL 147.00 ( 942 ) ( 0 )    GGBSL 836.00 ( 437 ) ( -22 )    GILB 1,270.00 ( 1780 ) ( -30 )    GIMES1 8.17 ( 5000 ) ( -0.16 )    GLBSL 601.00 ( 1200 ) ( -24 )    GLICL 645.00 ( 36850 ) ( -28 )    GMFBS 733.00 ( 1810 ) ( -32 )    GMFIL 139.00 ( 30 ) ( 0 )    GRDBL 110.00 ( 250 ) ( -2 )    GUFL 131.00 ( 12675 ) ( -2 )    HBL 566.00 ( 26289 ) ( -1 )    HDL 1,230.00 ( 8775 ) ( -15 )    HGI 351.00 ( 12013 ) ( -4 )    HIDCL 135.00 ( 23559 ) ( -2 )    HPPL 143.00 ( 1249 ) ( -6 )    HURJA 106.00 ( 2360 ) ( 0 )    ICFC 172.00 ( 3832 ) ( 1 )    IGI 375.00 ( 3871 ) ( -11 )    ILBS 777.00 ( 2585 ) ( -23 )    JBBL 168.00 ( 18932 ) ( -5 )    JFL 171.00 ( 3038 ) ( -16 )    JOSHI 65.00 ( 190 ) ( 2 )    JSLBB 1,370.00 ( 1824 ) ( -15 )    KADBL 248.00 ( 3961 ) ( -8 )    KBL 190.00 ( 36053 ) ( -5 )    KKHC 52.00 ( 210 ) ( 1 )    KPCL 89.00 ( 2555 ) ( -3 )    KRBL 108.00 ( 1910 ) ( -3 )    KSBBL 152.00 ( 14191 ) ( -2 )    LBBL 186.00 ( 15973 ) ( -3 )    LBL 205.00 ( 9448 ) ( -2 )    LEMF 7.51 ( 86241 ) ( -0.11 )    LGIL 416.00 ( 11181 ) ( -16 )    LICN 1,234.00 ( 7897 ) ( -19 )    LLBS 950.00 ( 1255 ) ( -45 )    MBL 229.00 ( 21871 ) ( -3 )    MDB 279.00 ( 6363 ) ( 4 )    MEGA 196.00 ( 21449 ) ( -3 )    MERO 618.00 ( 6301 ) ( -10 )    MFIL 199.00 ( 16076 ) ( -3 )    MHNL 90.00 ( 480 ) ( -4 )    MLBBL 606.00 ( 336 ) ( -49 )    MLBL 200.00 ( 13369 ) ( -2 )    MNBBL 308.00 ( 24101 ) ( -8 )    MPFL 148.00 ( 10 ) ( 0 )    MSMBS 710.00 ( 1396 ) ( -28 )    NABIL 710.00 ( 20742 ) ( -17 )    NADEP 615.00 ( 5137 ) ( -20 )    NBB 196.00 ( 28458 ) ( -5 )    NBL 274.00 ( 61323 ) ( -6 )    NCCB 196.00 ( 77220 ) ( -1 )    NEF 8.13 ( 5369 ) ( -0.32 )    NFS 143.00 ( 3510 ) ( 0 )    NGPL 113.00 ( 4988 ) ( -2 )    NHDL 125.00 ( 1070 ) ( -1 )    NHPC 50.00 ( 39740 ) ( -2 )    NIB 397.00 ( 15896 ) ( -1 )    NIBLPF 8.12 ( 300 ) ( 0.23 )    NIBPO 370.00 ( 4136 ) ( -6 )    NIBSF1 9.63 ( 45000 ) ( -0.11 )    NICA 467.00 ( 59998 ) ( -5 )    NICAD8283 1,002.00 ( 25 ) ( 0 )    NICGF 9.26 ( 12900 ) ( -0.34 )    NICL 368.00 ( 22783 ) ( -12 )    NIL 450.00 ( 20425 ) ( -15 )    NLBBL 647.00 ( 9256 ) ( -18 )    NLG 774.00 ( 3251 ) ( -15 )    NLIC 1,093.00 ( 57142 ) ( -7 )    NLICL 612.00 ( 37263 ) ( -16 )    NMB 351.00 ( 35689 ) ( -4 )    NMBMF 835.00 ( 8939 ) ( 22 )    NMFBS 1,594.00 ( 423 ) ( 24 )    NNLB 650.00 ( 2020 ) ( -18 )    NSEWA 617.00 ( 305 ) ( -20 )    NTC 621.00 ( 1122 ) ( -6 )    NUBL 886.00 ( 1130 ) ( -14 )    OHL 504.00 ( 3190 ) ( -10 )    PCBL 266.00 ( 29587 ) ( -1 )    PFL 155.00 ( 8916 ) ( -4 )    PIC 510.00 ( 13900 ) ( -11 )    PICL 625.00 ( 4203 ) ( -20 )    PLIC 503.00 ( 42280 ) ( -17 )    PMHPL 86.00 ( 6481 ) ( -3 )    PPCL 124.00 ( 1120 ) ( 2 )    PRIN 385.00 ( 14336 ) ( -15.95 )    PROFL 110.00 ( 1280 ) ( 2 )    PRVU 244.00 ( 119037 ) ( -2 )    RADHI 146.00 ( 360 ) ( -1 )    RBCL 8,832.00 ( 141 ) ( -89 )    RBCLPO 8,550.00 ( 394 ) ( -50 )    RHPC 76.00 ( 8358 ) ( -6 )    RHPL 166.00 ( 18900 ) ( -2 )    RLFL 132.00 ( 3602 ) ( -3 )    RMDC 611.00 ( 4605 ) ( -8 )    RRHP 98.00 ( 180 ) ( 0 )    RSDC 401.00 ( 11729 ) ( -12 )    SABSL 765.00 ( 2372 ) ( -10 )    SADBL 151.00 ( 4063 ) ( -4 )    SAEF 9.29 ( 1500 ) ( -0.11 )    SANIMA 347.00 ( 17650 ) ( 1 )    SAPDBL 137.00 ( 3170 ) ( -10 )    SBI 400.00 ( 4634 ) ( -10 )    SBL 307.00 ( 36703 ) ( -10 )    SCB 597.00 ( 18140 ) ( -13 )    SDESI 764.00 ( 6890 ) ( -30 )    SEF 9.27 ( 1200 ) ( -0.08 )    SHINE 256.00 ( 19500 ) ( 1 )    SHIVM 505.00 ( 57540 ) ( -6 )    SHL 198.00 ( 18360 ) ( -4 )    SHPC 198.00 ( 12430 ) ( -4 )    SIC 635.00 ( 1213 ) ( -20 )    SICL 979.00 ( 6878 ) ( -34 )    SIFC 151.00 ( 1070 ) ( -4 )    SIL 503.00 ( 4337 ) ( -17 )    SINDU 127.00 ( 6190 ) ( -1 )    SJCL 156.00 ( 4880 ) ( 1 )    SKBBL 900.00 ( 3461 ) ( -28 )    SLBBL 735.00 ( 6535 ) ( 13 )    SLBSL 748.00 ( 646 ) ( -11 )    SLICL 403.00 ( 51106 ) ( -16 )    SMATA 730.00 ( 1547 ) ( -9 )    SMB 665.00 ( 110 ) ( -15 )    SMFBS 930.00 ( 1120 ) ( -22 )    SMFDB 655.00 ( 1580 ) ( -17 )    SPARS 775.00 ( 1790 ) ( -15 )    SPDL 100.00 ( 1534 ) ( -4 )    SRBL 230.00 ( 16960 ) ( -5 )    STC 2,357.00 ( 1760 ) ( -40 )    SWBBL 1,003.00 ( 4876 ) ( -16 )    TMDBL 174.00 ( 2370 ) ( 0 )    TRH 301.00 ( 3305 ) ( -4 )    UFL 184.00 ( 100 ) ( -3 )    UIC 353.00 ( 6934 ) ( -19 )    UMHL 104.00 ( 959 ) ( -2 )    UNHPL 58.00 ( 615 ) ( 0 )    UNL 18,914.00 ( 10 ) ( -386 )    UPCL 73.00 ( 16629 ) ( 0 )    UPPER 239.00 ( 27453 ) ( -6 )    VLBS 836.00 ( 1657 ) ( -24 )    WOMI 925.00 ( 6520 ) ( -16 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Agriculture Development Bank Limited 79 390.00 380.00 382.00 11817.00 4525230.00 386.00 -4.00 
2 Ankhu Khola Jalvidhyut Company Ltd 32 60.00 58.00 58.00 630.00 37080.00 59.00 -1.00 
3 Api Power Company Ltd. 102 123.00 119.00 119.00 23037.00 2768598.00 124.00 -5.00 
4 Arun Kabeli Power Ltd. 47 128.00 124.00 125.00 14223.00 1781002.00 128.00 -3.00 
5 Arun Valley Hydropower Development Co. Ltd. 24 97.00 94.00 97.00 5197.00 491191.00 95.00 2.00 
6 Asha Laghubitta Bittiya Sanstha Ltd 130 670.00 630.00 640.00 8912.00 5785721.00 670.00 -30.00 
7 Asian Life Insurance Co. Limited 278 535.00 506.00 508.00 70144.00 36518262.00 525.00 -17.00 
8 Bank of Kathmandu Ltd. 96 239.00 227.00 230.00 16722.00 3847242.00 235.00 -5.00 
9 Barun Hydropower Co. Ltd. 16 92.00 88.00 88.00 1820.00 163180.00 91.00 -3.00 
10 Best Finance Company Ltd. 18 104.00 100.00 100.00 5952.00 597656.00 102.00 -2.00 
11 Bishal Bazar Company Limited 5 1924.00 1863.00 1863.00 380.00 726720.00 1901.00 -38.00 
12 Butwal Power Company Limited 64 328.00 319.00 328.00 4135.00 1328953.00 325.00 3.00 
13 Central Finance Co. Ltd. 26 151.00 140.00 143.00 10865.00 1556695.00 141.00 2.00 
14 Century Commercial Bank Ltd. 126 187.00 181.00 181.00 48976.00 8954607.00 184.00 -3.00 
15 Chhimek Laghubitta Bikas Bank Limited 62 898.00 882.00 882.00 6958.00 6186170.00 891.00 -9.00 
16 Chhyangdi Hydropower Ltd. 8 92.00 91.00 91.00 124.00 11294.00 92.00 -1.00 
17 Chilime Hydropower Company Limited 38 427.00 419.00 420.00 9427.00 3985190.00 429.00 -9.00 
18 Citizen Bank International Limited 147 201.00 194.00 195.00 36287.00 7108751.00 197.00 -2.00 
19 Citizen Investment Trust 109 2240.00 2205.00 2209.00 8294.00 18430380.00 2225.00 -16.00 
20 Citizens Mutual Fund -1 9 9.74 9.72 9.74 5300.00 51520.00 9.89 -0.15 
Total Amount Rs. 1,384,209,412
Total Quantity 3,754,521
Total No of Transactions 15,316
Terms of Use
Top