|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10% Nepal SBI Bank Debenture 2086 |
3 |
1029.00 |
1015.00 |
1015.00 |
80.00 |
81900.00 |
1029.00 |
-14.00
|
| 2 |
10.25% KBL Debenture 2086 |
1 |
1050.00 |
1050.00 |
1050.00 |
25.00 |
26250.00 |
1030.00 |
20.00
|
| 3 |
10.25% NIC Asia Debenture 2083/84 |
1 |
1003.00 |
1003.00 |
1003.00 |
25.00 |
25075.00 |
1020.00 |
-17.00
|
| 4 |
10.25% Sunrise Bank Debenture 2083 |
1 |
1010.00 |
1010.00 |
1010.00 |
100.00 |
101000.00 |
1010.00 |
0.00
|
| 5 |
11% NIC Asia Debenture 082/83 |
2 |
1080.00 |
1062.00 |
1062.00 |
50.00 |
53550.00 |
1066.00 |
-4.00
|
| 6 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
146 |
747.00 |
721.00 |
740.00 |
2153.00 |
1575196.00 |
734.00 |
6.00
|
| 7 |
Agriculture Development Bank Limited |
177 |
438.00 |
430.00 |
436.00 |
38716.00 |
16795793.00 |
434.00 |
2.00
|
| 8 |
Ajod Insurance Limited |
739 |
520.00 |
508.00 |
516.00 |
10739.00 |
5527558.00 |
514.00 |
2.00
|
| 9 |
Ankhu Khola Jalvidhyut Company Ltd |
165 |
88.00 |
74.00 |
88.00 |
14401.00 |
1169843.00 |
81.00 |
7.00
|
| 10 |
Api Power Company Ltd. |
385 |
165.00 |
153.00 |
164.00 |
119816.00 |
19182226.00 |
156.00 |
8.00
|
| 11 |
Arun Kabeli Power Ltd. |
501 |
201.00 |
184.00 |
200.00 |
181706.00 |
35541323.00 |
190.00 |
10.00
|
| 12 |
Arun Valley Hydropower Development Co. Ltd. |
674 |
180.00 |
159.00 |
180.00 |
325832.00 |
56071059.00 |
164.00 |
16.00
|
| 13 |
Asha Laghubitta Bittiya Sanstha Ltd |
140 |
875.00 |
843.00 |
867.00 |
5155.00 |
4378540.00 |
868.00 |
-1.00
|
| 14 |
Asian Life Insurance Co. Limited |
90 |
744.00 |
723.00 |
737.00 |
16664.00 |
12266442.00 |
737.00 |
0.00
|
| 15 |
Bank of Kathmandu Ltd. |
252 |
266.00 |
255.00 |
262.00 |
99383.00 |
25860305.00 |
257.00 |
5.00
|
| 16 |
Barun Hydropower Co. Ltd. |
203 |
138.00 |
130.00 |
136.00 |
55118.00 |
7387383.00 |
135.00 |
1.00
|
| 17 |
Best Finance Company Ltd. |
77 |
121.00 |
111.00 |
121.00 |
16296.00 |
1940676.00 |
118.00 |
3.00
|
| 18 |
Bishal Bazar Company Limited |
3 |
1640.00 |
1633.00 |
1640.00 |
30.00 |
49120.00 |
1666.00 |
-26.00
|
| 19 |
Butwal Power Company Limited |
172 |
403.00 |
395.00 |
401.00 |
26635.00 |
10666133.00 |
397.00 |
4.00
|
| 20 |
Central Finance Co. Ltd. |
52 |
142.00 |
133.00 |
142.00 |
7716.00 |
1068493.00 |
137.00 |
5.00
|
|
| Total Amount Rs. |
1,727,821,707 |
| Total Quantity |
5,862,617 |
| Total No of Transactions |
41,620 |
