|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
79 |
390.00 |
380.00 |
382.00 |
11817.00 |
4525230.00 |
386.00 |
-4.00
|
| 2 |
Ankhu Khola Jalvidhyut Company Ltd |
32 |
60.00 |
58.00 |
58.00 |
630.00 |
37080.00 |
59.00 |
-1.00
|
| 3 |
Api Power Company Ltd. |
102 |
123.00 |
119.00 |
119.00 |
23037.00 |
2768598.00 |
124.00 |
-5.00
|
| 4 |
Arun Kabeli Power Ltd. |
47 |
128.00 |
124.00 |
125.00 |
14223.00 |
1781002.00 |
128.00 |
-3.00
|
| 5 |
Arun Valley Hydropower Development Co. Ltd. |
24 |
97.00 |
94.00 |
97.00 |
5197.00 |
491191.00 |
95.00 |
2.00
|
| 6 |
Asha Laghubitta Bittiya Sanstha Ltd |
130 |
670.00 |
630.00 |
640.00 |
8912.00 |
5785721.00 |
670.00 |
-30.00
|
| 7 |
Asian Life Insurance Co. Limited |
278 |
535.00 |
506.00 |
508.00 |
70144.00 |
36518262.00 |
525.00 |
-17.00
|
| 8 |
Bank of Kathmandu Ltd. |
96 |
239.00 |
227.00 |
230.00 |
16722.00 |
3847242.00 |
235.00 |
-5.00
|
| 9 |
Barun Hydropower Co. Ltd. |
16 |
92.00 |
88.00 |
88.00 |
1820.00 |
163180.00 |
91.00 |
-3.00
|
| 10 |
Best Finance Company Ltd. |
18 |
104.00 |
100.00 |
100.00 |
5952.00 |
597656.00 |
102.00 |
-2.00
|
| 11 |
Bishal Bazar Company Limited |
5 |
1924.00 |
1863.00 |
1863.00 |
380.00 |
726720.00 |
1901.00 |
-38.00
|
| 12 |
Butwal Power Company Limited |
64 |
328.00 |
319.00 |
328.00 |
4135.00 |
1328953.00 |
325.00 |
3.00
|
| 13 |
Central Finance Co. Ltd. |
26 |
151.00 |
140.00 |
143.00 |
10865.00 |
1556695.00 |
141.00 |
2.00
|
| 14 |
Century Commercial Bank Ltd. |
126 |
187.00 |
181.00 |
181.00 |
48976.00 |
8954607.00 |
184.00 |
-3.00
|
| 15 |
Chhimek Laghubitta Bikas Bank Limited |
62 |
898.00 |
882.00 |
882.00 |
6958.00 |
6186170.00 |
891.00 |
-9.00
|
| 16 |
Chhyangdi Hydropower Ltd. |
8 |
92.00 |
91.00 |
91.00 |
124.00 |
11294.00 |
92.00 |
-1.00
|
| 17 |
Chilime Hydropower Company Limited |
38 |
427.00 |
419.00 |
420.00 |
9427.00 |
3985190.00 |
429.00 |
-9.00
|
| 18 |
Citizen Bank International Limited |
147 |
201.00 |
194.00 |
195.00 |
36287.00 |
7108751.00 |
197.00 |
-2.00
|
| 19 |
Citizen Investment Trust |
109 |
2240.00 |
2205.00 |
2209.00 |
8294.00 |
18430380.00 |
2225.00 |
-16.00
|
| 20 |
Citizens Mutual Fund -1 |
9 |
9.74 |
9.72 |
9.74 |
5300.00 |
51520.00 |
9.89 |
-0.15
|
|
| Total Amount Rs. |
1,384,209,412 |
| Total Quantity |
3,754,521 |
| Total No of Transactions |
15,316 |
