|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
39 |
364.00 |
354.00 |
354.00 |
11617.00 |
4142312.00 |
357.00 |
-3.00
|
| 2 |
Api Power Company Ltd. |
36 |
233.00 |
230.00 |
231.00 |
5756.00 |
1328228.00 |
234.00 |
-3.00
|
| 3 |
Arambha Microfinance Bittiya Sanstha Ltd. |
62 |
919.00 |
883.00 |
890.00 |
1070.00 |
964260.00 |
891.00 |
-1.00
|
| 4 |
Arun Kabeli Power Ltd. |
3 |
240.00 |
238.00 |
238.00 |
63.00 |
15020.00 |
240.00 |
-2.00
|
| 5 |
Arun Valley Hydropower Development Co. Ltd. |
14 |
134.00 |
130.00 |
134.00 |
4898.00 |
639880.00 |
132.00 |
2.00
|
| 6 |
Asian Life Insurance Co. Limited |
10 |
590.00 |
580.00 |
588.00 |
1320.00 |
769196.00 |
593.00 |
-5.00
|
| 7 |
Bank of Kathmandu Ltd. |
38 |
332.00 |
327.00 |
327.00 |
18388.00 |
6039307.00 |
329.00 |
-2.00
|
| 8 |
Barun Hydropower Co. Ltd. |
7 |
123.00 |
119.00 |
123.00 |
218.00 |
26242.00 |
125.00 |
-2.00
|
| 9 |
Butwal Power Company Limited |
42 |
477.00 |
467.00 |
477.00 |
1572.00 |
737128.00 |
480.00 |
-3.00
|
| 10 |
Central Finance Co. Ltd. |
31 |
127.00 |
125.00 |
126.00 |
11001.00 |
1381216.00 |
124.00 |
2.00
|
| 11 |
Century Commercial Bank Ltd. |
78 |
197.00 |
191.00 |
191.00 |
20528.00 |
3967639.00 |
197.00 |
-6.00
|
| 12 |
Chhimek Laghubitta Bikas Bank Limited |
7 |
900.00 |
892.00 |
892.00 |
500.00 |
447990.00 |
902.00 |
-10.00
|
| 13 |
Chhyangdi Hydropower Ltd. |
4 |
117.00 |
115.00 |
115.00 |
134.00 |
15430.00 |
113.00 |
2.00
|
| 14 |
Chilime Hydropower Company Limited |
27 |
724.00 |
720.00 |
720.00 |
6569.00 |
4731636.00 |
720.00 |
0.00
|
| 15 |
Citizen Bank International Limited |
70 |
257.00 |
248.00 |
248.00 |
23238.00 |
5845346.00 |
253.00 |
-5.00
|
| 16 |
City Express Finance Co. Ltd. Promoter Share |
17 |
101.00 |
101.00 |
101.00 |
72800.00 |
7352800.00 |
101.00 |
0.00
|
| 17 |
Civil Bank Ltd |
93 |
178.00 |
172.00 |
174.00 |
40770.00 |
7100157.00 |
175.00 |
-1.00
|
| 18 |
Civil Laghubitta Bittiya Sanstha Ltd. |
3 |
691.00 |
666.00 |
691.00 |
120.00 |
82550.00 |
678.00 |
13.00
|
| 19 |
Corporate Development Bank Limited |
3 |
102.00 |
98.00 |
98.00 |
410.00 |
40420.00 |
100.00 |
-2.00
|
| 20 |
Deprosc Laghubitta Bittiya Sanstha Limited |
9 |
662.00 |
650.00 |
662.00 |
1039.00 |
681430.00 |
650.00 |
12.00
|
|
| Total Amount Rs. |
335,865,523 |
| Total Quantity |
1,464,894 |
| Total No of Transactions |
4,408 |
