|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
93 |
353.00 |
347.00 |
351.00 |
24467.00 |
8591259.00 |
345.00 |
6.00
|
| 2 |
Api Power Company Ltd. |
82 |
345.00 |
314.00 |
339.00 |
25085.00 |
8301206.00 |
320.00 |
19.00
|
| 3 |
Arambha Microfinance Bittiya Sanstha Ltd. |
1 |
321.00 |
321.00 |
321.00 |
10.00 |
3210.00 |
315.00 |
6.00
|
| 4 |
Arun Kabeli Power Ltd. |
71 |
305.00 |
286.00 |
300.00 |
17076.00 |
5080826.00 |
291.00 |
9.00
|
| 5 |
Arun Valley Hydropower Development Co. Ltd. |
73 |
192.00 |
180.00 |
192.00 |
37644.00 |
6974326.00 |
186.00 |
6.00
|
| 6 |
Asian Life Insurance Co. Limited |
107 |
872.00 |
838.00 |
860.00 |
15448.00 |
13238797.00 |
830.00 |
30.00
|
| 7 |
Bank of Kathmandu Ltd. |
131 |
361.00 |
350.00 |
356.00 |
30277.00 |
10769591.00 |
350.00 |
6.00
|
| 8 |
Barun Hydropower Co. Ltd. |
22 |
193.00 |
184.00 |
193.00 |
930.00 |
173268.00 |
187.00 |
6.00
|
| 9 |
Best Finance Company Ltd. |
7 |
127.00 |
125.00 |
125.00 |
820.00 |
103300.00 |
127.00 |
-2.00
|
| 10 |
Bhargav Bikash Bank Ltd. |
2 |
151.00 |
148.00 |
148.00 |
96.00 |
14268.00 |
149.00 |
-1.00
|
| 11 |
Bishal Bazar Company Limited |
3 |
1810.00 |
1800.00 |
1810.00 |
150.00 |
271130.00 |
1836.00 |
-26.00
|
| 12 |
Bottlers Nepal (Terai) Limited |
8 |
6552.00 |
6435.00 |
6552.00 |
210.00 |
1372610.00 |
6435.00 |
117.00
|
| 13 |
Butwal Power Company Limited |
50 |
490.00 |
473.00 |
485.00 |
8075.00 |
3906900.00 |
476.00 |
9.00
|
| 14 |
Central Finance Co. Ltd. |
22 |
130.00 |
122.00 |
122.00 |
4887.00 |
605968.00 |
128.00 |
-6.00
|
| 15 |
Century Commercial Bank Ltd. |
170 |
190.00 |
180.00 |
189.00 |
33870.00 |
6281094.00 |
183.00 |
6.00
|
| 16 |
Chhimek Laghubitta Bikas Bank Limited |
49 |
1045.00 |
1020.00 |
1040.00 |
6365.00 |
6570881.00 |
1045.00 |
-5.00
|
| 17 |
Chhyangdi Hydropower Ltd. |
18 |
168.00 |
160.00 |
168.00 |
564.00 |
92812.00 |
160.00 |
8.00
|
| 18 |
Chilime Hydropower Company Limited |
273 |
880.00 |
842.00 |
865.00 |
49054.00 |
42303702.00 |
856.00 |
9.00
|
| 19 |
Citizen Bank International Limited |
186 |
277.00 |
261.00 |
275.00 |
42163.00 |
11540986.00 |
265.00 |
10.00
|
| 20 |
Citizen Investment Trust |
44 |
2780.00 |
2725.00 |
2741.00 |
3594.00 |
9906573.00 |
2760.00 |
-19.00
|
|
| Total Amount Rs. |
1,115,555,361 |
| Total Quantity |
2,663,582 |
| Total No of Transactions |
11,834 |
