|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10% Prabhu Bank Debenture 2084 |
2 |
1034.00 |
1031.00 |
1034.00 |
625.00 |
646175.00 |
1031.00 |
3.00
|
| 2 |
11% NIC Asia Debenture 082/83 |
2 |
1140.00 |
1140.00 |
1140.00 |
50.00 |
57000.00 |
1140.00 |
0.00
|
| 3 |
Agriculture Development Bank Limited |
311 |
517.00 |
510.00 |
512.00 |
66020.00 |
33873311.00 |
512.00 |
0.00
|
| 4 |
Ajod Insurance Limited |
1713 |
646.00 |
588.00 |
646.00 |
133491.00 |
82895632.00 |
588.00 |
58.00
|
| 5 |
Ankhu Khola Jalvidhyut Company Ltd |
518 |
133.00 |
121.00 |
133.00 |
60595.00 |
7888611.00 |
121.00 |
12.00
|
| 6 |
Api Power Company Ltd. |
379 |
269.00 |
256.00 |
256.00 |
124483.00 |
32347708.00 |
261.00 |
-5.00
|
| 7 |
Arun Kabeli Power Ltd. |
307 |
273.00 |
266.00 |
268.00 |
157546.00 |
42331457.00 |
268.00 |
0.00
|
| 8 |
Arun Valley Hydropower Development Co. Ltd. |
362 |
262.00 |
241.00 |
257.00 |
177843.00 |
45792270.00 |
253.00 |
4.00
|
| 9 |
Asha Laghubitta Bittiya Sanstha Ltd |
100 |
876.00 |
842.00 |
860.00 |
3914.00 |
3366017.00 |
858.00 |
2.00
|
| 10 |
Asian Life Insurance Co. Limited |
213 |
813.00 |
793.00 |
812.00 |
73741.00 |
59344585.00 |
797.00 |
15.00
|
| 11 |
Bank of Kathmandu Ltd. |
338 |
257.00 |
249.00 |
250.00 |
130506.00 |
32702840.00 |
253.00 |
-3.00
|
| 12 |
Barun Hydropower Co. Ltd. |
112 |
213.00 |
203.00 |
210.00 |
29679.00 |
6222445.00 |
207.00 |
3.00
|
| 13 |
Best Finance Company Ltd. |
96 |
142.00 |
137.00 |
140.00 |
29917.00 |
4171656.00 |
141.00 |
-1.00
|
| 14 |
Bishal Bazar Company Limited |
115 |
3591.00 |
3266.00 |
3591.00 |
5535.00 |
19428308.00 |
3266.00 |
325.00
|
| 15 |
Bottlers Nepal (Terai) Limited |
95 |
10400.00 |
9644.00 |
10400.00 |
2484.00 |
25141782.00 |
9455.00 |
945.00
|
| 16 |
Butwal Power Company Limited |
491 |
438.00 |
411.00 |
429.00 |
124794.00 |
52546472.00 |
413.00 |
16.00
|
| 17 |
Central Finance Co. Ltd. |
27 |
171.00 |
168.00 |
169.00 |
9151.00 |
1551953.00 |
168.00 |
1.00
|
| 18 |
Century Commercial Bank Ltd. |
270 |
192.00 |
188.00 |
190.00 |
97390.00 |
18452284.00 |
190.00 |
0.00
|
| 19 |
Chhimek Laghubitta Bikas Bank Limited |
110 |
1185.00 |
1165.00 |
1179.00 |
14967.00 |
17649586.00 |
1175.00 |
4.00
|
| 20 |
Chhyangdi Hydropower Ltd. |
85 |
167.00 |
160.00 |
166.00 |
12351.00 |
2010818.00 |
160.00 |
6.00
|
|
| Total Amount Rs. |
5,442,950,189 |
| Total Quantity |
11,748,520 |
| Total No of Transactions |
49,783 |
