|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
38 |
345.00 |
335.00 |
338.00 |
5226.00 |
1774269.00 |
337.00 |
1.00
|
| 2 |
Api Power Company Ltd. |
32 |
149.00 |
145.00 |
149.00 |
7650.00 |
1131945.00 |
147.00 |
2.00
|
| 3 |
Arambha Microfinance Bittiya Sanstha Ltd. |
6 |
622.00 |
593.00 |
622.00 |
673.00 |
411496.00 |
605.00 |
17.00
|
| 4 |
Arun Kabeli Power Ltd. |
12 |
199.00 |
192.00 |
199.00 |
282.00 |
55182.00 |
195.00 |
4.00
|
| 5 |
Arun Valley Hydropower Development Co. Ltd. |
9 |
111.00 |
109.00 |
109.00 |
2087.00 |
227523.00 |
110.00 |
-1.00
|
| 6 |
Asian Life Insurance Co. Limited |
27 |
490.00 |
474.00 |
490.00 |
3395.00 |
1637659.00 |
477.00 |
13.00
|
| 7 |
Bank of Kathmandu Ltd. |
29 |
312.00 |
306.00 |
309.00 |
9523.00 |
2944139.00 |
306.00 |
3.00
|
| 8 |
Barun Hydropower Co. Ltd. |
4 |
114.00 |
112.00 |
113.00 |
40.00 |
4490.00 |
114.00 |
-1.00
|
| 9 |
Bhargav Bikash Bank Ltd. |
3 |
126.00 |
124.00 |
126.00 |
209.00 |
25936.00 |
124.00 |
2.00
|
| 10 |
Bottlers Nepal (Terai) Limited |
3 |
6706.00 |
6572.00 |
6572.00 |
60.00 |
397000.00 |
6575.00 |
-3.00
|
| 11 |
Butwal Power Company Limited |
35 |
440.00 |
431.00 |
438.00 |
3622.00 |
1575234.00 |
431.00 |
7.00
|
| 12 |
Central Finance Co. Ltd. |
4 |
114.00 |
110.00 |
110.00 |
1024.00 |
114508.00 |
114.00 |
-4.00
|
| 13 |
Century Commercial Bank Ltd. |
77 |
176.00 |
172.00 |
175.00 |
11213.00 |
1956498.00 |
173.00 |
2.00
|
| 14 |
Chhimek Laghubitta Bikas Bank Limited |
101 |
830.00 |
820.00 |
822.00 |
22489.00 |
18529218.00 |
830.00 |
-8.00
|
| 15 |
Chhyangdi Hydropower Ltd. |
3 |
107.00 |
105.00 |
105.00 |
44.00 |
4640.00 |
107.00 |
-2.00
|
| 16 |
Chilime Hydropower Company Limited |
65 |
655.00 |
649.00 |
651.00 |
8373.00 |
5449223.00 |
649.00 |
2.00
|
| 17 |
Citizen Bank International Limited |
103 |
218.00 |
212.00 |
217.00 |
21327.00 |
4570531.00 |
215.00 |
2.00
|
| 18 |
Citizen Investment Trust |
25 |
1615.00 |
1577.00 |
1577.00 |
1690.00 |
2712310.00 |
1607.00 |
-30.00
|
| 19 |
Civil Bank Ltd |
72 |
165.00 |
158.00 |
164.00 |
29164.00 |
4725259.00 |
158.00 |
6.00
|
| 20 |
Civil Laghubitta Bittiya Sanstha Ltd. |
3 |
525.00 |
516.00 |
525.00 |
130.00 |
67650.00 |
516.00 |
9.00
|
|
| Total Amount Rs. |
323,758,074 |
| Total Quantity |
997,672 |
| Total No of Transactions |
3,266 |
