As of 2021-08-01    14:25:01   
NIBSF1 16.48 ( 439077 ) ( 0.38 )    NLIC 2,020.00 ( 42563 ) ( -25 )    NLICL 1,265.00 ( 30270 ) ( -13 )    MLBSL 5,104.00 ( 2734 ) ( 41 )    SANIMA 534.00 ( 90567 ) ( -2 )    SFCL 534.00 ( 96599 ) ( 3 )    SINDU 485.10 ( 56395 ) ( -10.9 )    GLH 539.00 ( 175444 ) ( 49 )    UPCL 453.20 ( 645933 ) ( 41.2 )    NIFRA 485.10 ( 162591 ) ( -1.9 )    MERO 1,650.60 ( 13602 ) ( 9.6 )    HIDCL 459.00 ( 269445 ) ( 5 )    NMB 485.30 ( 87087 ) ( -0.2 )    AHPC 541.30 ( 425319 ) ( 14.8 )    JLI 792.20 ( 16439 ) ( -10.8 )    SJCL 470.00 ( 53188 ) ( 12.8 )    KPCL 643.50 ( 90290 ) ( 58.5 )    JOSHI 379.50 ( 53242 ) ( 18.5 )    NRN 741.00 ( 31987 ) ( -14 )    RSDC 879.00 ( 7515 ) ( 2 )    SHEL 546.00 ( 57893 ) ( 15 )    CGH 1,671.00 ( 13800 ) ( -66 )    BPCL 560.20 ( 99287 ) ( 11.2 )    MNBBL 686.50 ( 50771 ) ( 1.5 )    UMHL 514.20 ( 591561 ) ( 24.2 )    NIL 1,473.10 ( 16418 ) ( -6.9 )    RLFL 586.00 ( 90484 ) ( -15 )    GBIME 484.00 ( 155873 ) ( -1.4 )    AKPL 580.00 ( 269878 ) ( 17 )    PRVU 486.00 ( 106979 ) ( -3.6 )    MPFL 521.00 ( 50228 ) ( -2 )    UPPER 700.00 ( 80127 ) ( -3.1 )    ALICL 1,454.00 ( 49750 ) ( 16 )    SHPC 601.00 ( 216782 ) ( 1.1 )    NRIC 1,675.00 ( 76976 ) ( -37 )    CZBIL 414.00 ( 273943 ) ( -6 )    SHIVM 1,545.00 ( 20236 ) ( -15 )    EIC 814.00 ( 30885 ) ( -5 )    LEC 458.00 ( 153656 ) ( 29 )    NICL 1,075.40 ( 16028 ) ( -6.6 )    NICA 1,028.00 ( 83319 ) ( -8 )    LBBL 628.00 ( 359136 ) ( 17 )    PLI 791.10 ( 11300 ) ( -11.9 )    LBL 408.00 ( 50515 ) ( -3 )    KBL 389.00 ( 123153 ) ( -2.5 )    JBBL 486.50 ( 170169 ) ( -0.5 )    GRDBL 411.50 ( 49382 ) ( 5.5 )    DDBL 1,853.00 ( 103422 ) ( 77 )    MLBL 496.00 ( 138796 ) ( -2 )    CFCL 509.00 ( 87797 ) ( -5 )    CHDC 845.00 ( 60814 ) ( 45 )    MHNL 571.10 ( 51247 ) ( 17.1 )    SBL 568.00 ( 129761 ) ( 0.5 )    HGI 891.40 ( 105969 ) ( -15.6 )    RHPL 519.00 ( 141433 ) ( 12 )    PLIC 1,014.00 ( 15331 ) ( -17 )    GLICL 795.00 ( 56854 ) ( -13 )    UNHPL 425.00 ( 71520 ) ( 14.1 )    RLI 705.00 ( 13565 ) ( -6.2 )    KSBBL 581.00 ( 89540 ) ( 0 )    SIFC 516.00 ( 50855 ) ( -10 )    NCCB 381.00 ( 146453 ) ( -6.5 )    PCBL 507.00 ( 118912 ) ( -2 )    IGI 1,260.00 ( 20669 ) ( -24 )    NHDL 630.50 ( 62972 ) ( 5.5 )    BARUN 651.00 ( 166328 ) ( 30 )    CBL 295.00 ( 111158 ) ( 0.5 )    UIC 796.00 ( 74843 ) ( 4 )    CIT 4,200.00 ( 26636 ) ( 150 )    SSHL 427.10 ( 322953 ) ( 29.1 )    PFL 726.00 ( 38859 ) ( -1 )    CHL 565.00 ( 61311 ) ( -5 )    LICN 2,469.00 ( 3238 ) ( -51 )    CHCL 700.00 ( 37124 ) ( 6.1 )    PRIN 1,075.00 ( 51944 ) ( -40 )    UMRH 659.00 ( 32883 ) ( 32 )    NBL 482.00 ( 258240 ) ( -2 )    SLBBL 1,532.00 ( 9898 ) ( -16 )    MFIL 1,288.00 ( 92353 ) ( -35 )    PMHPL 373.00 ( 45993 ) ( 22 )    MEGA 386.00 ( 126083 ) ( 1.5 )    API 478.00 ( 477012 ) ( 13.1 )    SRBL 390.00 ( 100565 ) ( 1.9 )    PROFL 453.00 ( 124843 ) ( -17 )    VLBS 1,906.00 ( 5285 ) ( 4 )    NABIL 1,475.80 ( 56825 ) ( -1.2 )    NMB50 17.65 ( 648960 ) ( 0.05 )    RURU 992.00 ( 4957 ) ( -7 )    BOKL 405.00 ( 57161 ) ( -0.9 )    GILB 2,866.00 ( 2306 ) ( 25 )    HPPL 622.50 ( 142478 ) ( -1.8 )    RRHP 519.00 ( 214421 ) ( 44 )    KRBL 406.00 ( 47094 ) ( 0 )    HDL 6,575.00 ( 23459 ) ( 135 )    EDBL 1,025.00 ( 25854 ) ( -17.5 )    SKBBL 1,850.00 ( 21248 ) ( 7 )    HDHPC 354.00 ( 624770 ) ( 25 )    SWBBL 1,839.00 ( 13182 ) ( 34 )    SGI 770.00 ( 6282 ) ( -10.2 )    EBL 762.00 ( 81480 ) ( -3.8 )    AIL 857.00 ( 5730 ) ( -13 )    PPCL 455.00 ( 44821 ) ( 17 )    SPDL 665.50 ( 488333 ) ( 60.5 )    NICLBSL 1,603.50 ( 11703 ) ( 8.5 )    GIC 727.00 ( 7565 ) ( -9 )    NHPC 384.00 ( 805743 ) ( 15.1 )    SHINE 471.00 ( 99723 ) ( 0 )    ICFC 680.20 ( 139431 ) ( 3.1 )    ADBL 567.20 ( 89691 ) ( -3.8 )    LGIL 847.00 ( 45113 ) ( -7 )    PICL 875.00 ( 13178 ) ( -19 )    CCBL 292.20 ( 99634 ) ( -0.7 )    AKJCL 340.00 ( 41181 ) ( 14 )    NICBF 16.00 ( 754420 ) ( -0.15 )    NUBL 1,683.00 ( 48040 ) ( 15 )    RBCL 20,960.00 ( 602 ) ( -190 )    GFCL 780.00 ( 49761 ) ( -17 )    NFS 632.00 ( 45893 ) ( 1 )    RHPC 730.00 ( 226360 ) ( 1 )    NBB 464.00 ( 138800 ) ( 0.4 )    NEF 16.76 ( 444220 ) ( 0.27 )    NABBC 802.00 ( 13380 ) ( -23 )    STC 10,799.50 ( 3885 ) ( 219.5 )    SHL 286.60 ( 122448 ) ( -3.4 )    GMFIL 550.00 ( 24900 ) ( -11 )    SAEF 19.35 ( 641085 ) ( 0.16 )    SMFDB 1,705.00 ( 1691 ) ( 2 )    RMDC 1,425.00 ( 86550 ) ( -7 )    GBBL 563.10 ( 69081 ) ( 0.1 )    MBL 417.00 ( 93531 ) ( -4.8 )    MSLB 2,390.00 ( 6136 ) ( 78 )    GMFBS 1,760.00 ( 688 ) ( -10 )    SADBL 462.00 ( 312235 ) ( 15 )    BFC 467.00 ( 80625 ) ( -8 )    ALBSL 1,985.00 ( 7491 ) ( -6 )    SFMF 18.64 ( 519505 ) ( 0.14 )    FMDBL 853.00 ( 60460 ) ( 15.4 )    OHL 666.00 ( 12865 ) ( -11.1 )    ACLBSL 1,680.00 ( 7695 ) ( 10 )    NGPL 964.90 ( 295083 ) ( 81.9 )    RADHI 888.00 ( 57302 ) ( 5 )    SDLBSL 1,845.00 ( 10282 ) ( 15 )    JFL 585.00 ( 104698 ) ( -16 )    NBF2 16.69 ( 143820 ) ( 0.01 )    WOMI 1,685.00 ( 3425 ) ( 11 )    SAPDBL 424.00 ( 76463 ) ( 2 )    KKHC 329.00 ( 47157 ) ( 9 )    NMBMF 1,506.00 ( 3110 ) ( 10 )    KEF 10.82 ( 84500 ) ( -0.18 )    GUFL 1,156.00 ( 23730 ) ( -14 )    MMFDB 1,927.10 ( 5891 ) ( -32.9 )    NIBLPF 19.13 ( 2043930 ) ( 0.33 )    NMFBS 3,702.00 ( 3212 ) ( 12 )    SBI 429.00 ( 58863 ) ( -1 )    ILBS 1,996.00 ( 6805 ) ( 1.1 )    SABSL 2,000.00 ( 7794 ) ( -10 )    CLBSL 1,720.00 ( 6740 ) ( 55 )    HURJA 525.00 ( 49880 ) ( 27 )    SBCF 10.52 ( 58150 ) ( -0.06 )    DHPL 332.00 ( 75403 ) ( 14 )    NIBSF2 10.75 ( 194200 ) ( -0.34 )    NICGF 17.25 ( 577234 ) ( 0.07 )    SLICL 982.00 ( 16463 ) ( -9 )    PIC 1,250.00 ( 11934 ) ( -20 )    SLCF 10.62 ( 24470 ) ( -0.08 )    GBLBS 1,277.00 ( 49952 ) ( -5 )    JSLBB 3,758.70 ( 3180 ) ( 147.7 )    GLBSL 1,922.50 ( 1052 ) ( 42.5 )    FOWAD 2,900.00 ( 2698 ) ( 5 )    SCB 600.00 ( 32187 ) ( -1 )    SLBSL 1,680.00 ( 2423 ) ( 0 )    PSF 10.50 ( 110644 ) ( -0.08 )    NLBBL 1,695.00 ( 7227 ) ( 5 )    MDB 627.00 ( 33037 ) ( -11 )    CBBL 1,855.00 ( 40908 ) ( 32 )    LLBS 2,373.00 ( 2018 ) ( -17 )    CORBL 789.00 ( 6237 ) ( -4 )    NLG 1,177.00 ( 18324 ) ( -28.2 )    SBIBD86 1,043.70 ( 25 ) ( -21.3 )    MEN 970.00 ( 10770 ) ( -0.2 )    NTC 1,297.00 ( 9089 ) ( -6 )    SICL 2,075.00 ( 20453 ) ( -5 )    TRH 425.00 ( 14224 ) ( -9 )    LUK 12.12 ( 168900 ) ( -0.38 )    KMCDB 1,540.00 ( 12955 ) ( 14 )    SIC 1,510.90 ( 3860 ) ( -19.1 )    GHL 386.10 ( 92492 ) ( 35.1 )    LEMF 12.98 ( 309369 ) ( -0.92 )    SIGS2 16.30 ( 155390 ) ( 0.1 )    CMF1 15.10 ( 358045 ) ( -0.07 )    SAND2085 1,029.00 ( 25 ) ( -21 )    USLB 2,291.10 ( 602 ) ( 1.1 )    SMATA 1,690.20 ( 3856 ) ( -23.8 )    SIL 1,170.00 ( 7907 ) ( -19 )    GIMES1 23.45 ( 669930 ) ( 0.15 )    MLBBL 2,300.00 ( 444 ) ( 21.5 )    MFLD85 1,004.50 ( 25 ) ( -2.6 )    NMBHF1 15.56 ( 161093 ) ( 0.09 )    EICPO 464.10 ( 13746 ) ( -5.9 )    BBC 6,950.00 ( 1570 ) ( 0 )    UNL 20,151.00 ( 60 ) ( 452.9 )    SLBS 1,894.00 ( 1190 ) ( 65 )    SEF 16.00 ( 159898 ) ( -0.03 )    BNT 10,905.00 ( 140 ) ( -0.8 )    CMF2 16.10 ( 585100 ) ( 0.27 )    SMFBS 2,576.00 ( 1695 ) ( 0 )    ADBLD83 1,058.00 ( 225 ) ( -2.2 )    JBLB 1,088.00 ( 210 ) ( 98.9 )    NICAD8283 1,090.00 ( 25 ) ( 0 )    SNLB 1,900.00 ( 4572 ) ( 0 )    RBCLPO 16,672.00 ( 625 ) ( -327 )    EBLCP 770.00 ( 274 ) ( 15 )    SMB 2,813.00 ( 283 ) ( 48 )    BNL 1,903.90 ( 360 ) ( 73.9 )    GBIMEP 156.00 ( 7060 ) ( 0 )    GWFD83 1,170.00 ( 200 ) ( 5 )    SRD80 1,030.00 ( 25 ) ( 2 )    CCBLPO 120.00 ( 2581 ) ( 2 )    SRBLD83 1,050.00 ( 50 ) ( -2.7 )    PBLD84 1,030.00 ( 25 ) ( 0 )    SBD87 990.00 ( 25 ) ( -5 )    SBLD84 980.00 ( 30 ) ( 1.5 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10% Sanima Bank Limited Debenture 1 1050.00 1050.00 1050.00 25.00 26250.00 1050.00 0.00 
2 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 1 1050.00 1050.00 1050.00 25.00 26250.00 1050.00 0.00 
3 10.5 % NEPAL INVESTMENT DEBENTURE 2082 1 1046.20 1046.20 1046.20 100.00 104620.00 1060.00 -13.80 
4 11% NIC Asia Debenture 082/83 3 1090.00 1090.00 1090.00 275.00 299750.00 1078.00 12.00 
5 8.5% Sanima Debenture 2087 3 995.00 985.10 995.00 75.00 74308.00 990.00 5.00 
6 8.5% SBL Debenture 2084 1 978.50 978.50 978.50 10.00 9785.00 985.00 -6.50 
7 9.5% Manjushree Finance Limited Debenture 2085 3 1007.10 1006.60 1007.10 100.00 100690.00 1012.00 -4.90 
8 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 130 1705.00 1665.00 1670.00 8029.00 13475357.50 1697.00 -27.00 
9 Agriculture Development Bank Limited 564 575.00 560.00 571.00 107729.00 61237502.60 570.00 1.00 
10 Ajod Insurance Limited 350 900.00 865.00 870.00 19148.00 16904309.20 881.00 -11.00 
11 Ankhu Khola Jalvidhyut Company Ltd 350 330.00 318.00 326.00 29843.00 9647082.70 333.00 -7.00 
12 Api Power Company Ltd. 1766 469.90 455.00 464.90 388051.00 179876587.90 468.00 -3.10 
13 Arun Kabeli Power Ltd. 1287 575.00 555.00 563.00 280372.00 158306236.90 565.00 -2.00 
14 Arun Valley Hydropower Development Co. Ltd. 1408 535.00 520.40 526.50 299119.00 157959560.40 530.00 -3.50 
15 Asha Laghubitta Bittiya Sanstha Ltd 77 2001.00 1962.00 1991.00 4439.00 8819733.20 1980.00 11.00 
16 Asian Life Insurance Co. Limited 270 1451.00 1411.00 1438.00 46598.00 66779215.30 1429.00 9.00 
17 Bank of Kathmandu Ltd. 463 410.00 402.00 405.90 59840.00 24283058.80 408.00 -2.10 
18 Barun Hydropower Co. Ltd. 991 630.00 577.00 621.00 214124.00 131207752.00 589.00 32.00 
19 Best Finance Company Ltd. 1067 494.60 467.00 475.00 128287.00 61443174.20 485.00 -10.00 
20 Bishal Bazar Company Limited 99 7200.00 6900.00 6950.00 1635.00 11501049.00 7061.00 -111.00 
Total Amount Rs. 10,905,830,064
Total Quantity 26,040,023
Total No of Transactions 106,682
Terms of Use
Top