|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
41 |
324.00 |
317.00 |
324.00 |
6036.00 |
1929291.00 |
317.00 |
7.00
|
| 2 |
Api Power Company Ltd. |
15 |
266.00 |
258.00 |
264.00 |
1610.00 |
421779.00 |
261.00 |
3.00
|
| 3 |
Arambha Microfinance Bittiya Sanstha Ltd. |
53 |
902.00 |
836.00 |
902.00 |
660.00 |
593670.00 |
820.00 |
82.00
|
| 4 |
Arun Kabeli Power Ltd. |
30 |
248.00 |
243.00 |
244.00 |
1515.00 |
372335.00 |
245.00 |
-1.00
|
| 5 |
Arun Valley Hydropower Development Co. Ltd. |
17 |
137.00 |
135.00 |
137.00 |
3647.00 |
495467.00 |
137.00 |
0.00
|
| 6 |
Asian Life Insurance Co. Limited |
5 |
618.00 |
610.00 |
618.00 |
455.00 |
279495.00 |
607.00 |
11.00
|
| 7 |
Bank of Kathmandu Ltd. |
24 |
266.00 |
258.00 |
262.00 |
5035.00 |
1306872.00 |
261.00 |
1.00
|
| 8 |
Barun Hydropower Co. Ltd. |
3 |
136.00 |
135.00 |
135.00 |
32.00 |
4342.00 |
138.00 |
-3.00
|
| 9 |
Best Finance Company Ltd. |
13 |
110.00 |
104.00 |
106.00 |
710.00 |
75730.00 |
106.00 |
0.00
|
| 10 |
Bishal Bazar Company Limited |
3 |
1725.00 |
1698.00 |
1725.00 |
339.00 |
581872.00 |
1665.00 |
60.00
|
| 11 |
Bottlers Nepal (Terai) Limited |
2 |
5410.00 |
5410.00 |
5410.00 |
30.00 |
162300.00 |
5310.00 |
100.00
|
| 12 |
Butwal Power Company Limited |
26 |
440.00 |
434.00 |
438.00 |
1220.00 |
531850.00 |
437.00 |
1.00
|
| 13 |
Central Finance Co. Ltd. |
6 |
115.00 |
114.00 |
115.00 |
562.00 |
64514.00 |
114.00 |
1.00
|
| 14 |
Century Commercial Bank Ltd. |
32 |
168.00 |
165.00 |
166.00 |
5800.00 |
960777.00 |
165.00 |
1.00
|
| 15 |
Chhimek Laghubitta Bikas Bank Limited |
28 |
910.00 |
896.00 |
900.00 |
4138.00 |
3723360.00 |
894.00 |
6.00
|
| 16 |
Chhyangdi Hydropower Ltd. |
5 |
124.00 |
122.00 |
124.00 |
106.00 |
13020.00 |
124.00 |
0.00
|
| 17 |
Chilime Hydropower Company Limited |
21 |
728.00 |
716.00 |
728.00 |
2347.00 |
1698370.00 |
725.00 |
3.00
|
| 18 |
Citizen Bank International Limited |
48 |
233.00 |
229.00 |
233.00 |
8700.00 |
2005194.00 |
232.00 |
1.00
|
| 19 |
Citizen Investment Trust |
21 |
2410.00 |
2386.00 |
2410.00 |
1048.00 |
2515045.00 |
2410.00 |
0.00
|
| 20 |
City Express Finance Co. Limited |
5 |
108.00 |
102.00 |
108.00 |
960.00 |
99540.00 |
102.00 |
6.00
|
|
| Total Amount Rs. |
189,586,735 |
| Total Quantity |
732,725 |
| Total No of Transactions |
3,278 |
