As of 2022-01-27    15:00:00   
JBBL 428.00 ( 60366 ) ( -0.5 )    HIDCL 310.00 ( 271564 ) ( 2 )    API 517.00 ( 216970 ) ( 5 )    NHPC 369.80 ( 116565 ) ( -0.2 )    AHPC 499.90 ( 167638 ) ( 0.9 )    CHDC 1,010.00 ( 85266 ) ( 81 )    NCCB 273.00 ( 35854 ) ( 0 )    NRN 718.00 ( 64025 ) ( 48 )    EICPO 455.10 ( 10412 ) ( -49.5 )    PFL 584.90 ( 73770 ) ( 28.9 )    GFCL 666.00 ( 14756 ) ( 0 )    NABIL 1,117.00 ( 56308 ) ( -4 )    SHIVM 1,500.00 ( 57166 ) ( 10 )    AKPL 541.00 ( 80899 ) ( 1 )    IGI 1,154.00 ( 80477 ) ( 9.1 )    GHL 324.00 ( 32097 ) ( -7 )    SINDU 403.00 ( 17236 ) ( -2 )    HGI 752.00 ( 8621 ) ( 2 )    UPCL 384.80 ( 67661 ) ( -2.2 )    NBL 363.00 ( 38904 ) ( -1.5 )    MLBL 508.60 ( 53245 ) ( -1.4 )    KKHC 314.00 ( 9932 ) ( 0.1 )    SHEL 480.00 ( 25356 ) ( 7 )    SIFC 455.00 ( 18270 ) ( 4 )    MBJC 441.00 ( 36998 ) ( 4 )    SHINE 419.60 ( 46372 ) ( 1.6 )    JLI 719.00 ( 35899 ) ( -6 )    SDLBSL 1,327.00 ( 2635 ) ( 2.8 )    ICFC 690.00 ( 43322 ) ( -3 )    NICA 859.60 ( 56260 ) ( -0.4 )    JOSHI 311.00 ( 49547 ) ( 1 )    NTC 1,459.90 ( 78581 ) ( 19.9 )    KRBL 430.00 ( 17062 ) ( -8 )    MEGA 282.60 ( 79013 ) ( -2.5 )    KBL 254.20 ( 86704 ) ( -0.9 )    GMFIL 459.00 ( 19981 ) ( -2 )    BOKL 285.10 ( 26226 ) ( -3.1 )    SBL 443.00 ( 47091 ) ( -2.8 )    SICL 1,996.00 ( 55151 ) ( 59.8 )    GBIME 354.50 ( 98860 ) ( 0.5 )    UMHL 407.00 ( 79715 ) ( -2 )    SLBBL 1,107.00 ( 7840 ) ( -14 )    UNHPL 376.00 ( 18995 ) ( -5 )    MKJC 581.00 ( 10652 ) ( -10.4 )    RMDC 1,202.10 ( 10478 ) ( 2.1 )    GUFL 779.00 ( 27530 ) ( -2 )    LEC 362.00 ( 14775 ) ( -1 )    NFS 678.00 ( 13210 ) ( 1 )    SPDL 459.00 ( 46075 ) ( 0.9 )    KSBBL 511.00 ( 56196 ) ( -3.5 )    SBI 388.00 ( 16629 ) ( 0 )    EDBL 540.00 ( 5583 ) ( -3 )    SSHL 345.00 ( 21635 ) ( -0.1 )    RBCL 17,465.00 ( 331 ) ( 155 )    GBLBS 1,032.00 ( 13563 ) ( 11.9 )    NIFRA 341.00 ( 110333 ) ( -2.1 )    SLI 559.00 ( 14808 ) ( -3 )    ADBL 417.00 ( 21775 ) ( 0.6 )    SIC 1,307.00 ( 2798 ) ( 5 )    MPFL 433.00 ( 8141 ) ( 4 )    SLBSL 1,281.00 ( 2056 ) ( -19 )    RHPL 392.00 ( 33846 ) ( -1 )    HDL 4,607.00 ( 10162 ) ( -7 )    SJCL 391.00 ( 12653 ) ( -2.5 )    CHCL 509.00 ( 24787 ) ( -1.1 )    BBC 5,050.00 ( 270 ) ( -50 )    TPC 598.00 ( 6338 ) ( 16 )    SPC 660.00 ( 10443 ) ( -3 )    PCBL 353.00 ( 35661 ) ( 1 )    STC 6,343.00 ( 2005 ) ( -7 )    SMFBS 1,961.00 ( 224 ) ( -37 )    AKJCL 307.00 ( 77668 ) ( 0.1 )    HDHPC 325.00 ( 60833 ) ( 1 )    PIC 980.00 ( 7763 ) ( 0 )    FOWAD 2,116.00 ( 4375 ) ( -5.5 )    MKLB 1,504.50 ( 680 ) ( 15.5 )    MNBBL 543.00 ( 39083 ) ( -4.5 )    MLBBL 1,702.10 ( 692 ) ( -10.9 )    RADHI 688.00 ( 35664 ) ( 0 )    NABBC 570.00 ( 5469 ) ( 1 )    NMB 340.10 ( 37922 ) ( -3 )    RSDC 765.00 ( 4887 ) ( 0 )    KPCL 504.00 ( 4959 ) ( -1 )    NYADI 475.00 ( 9620 ) ( 2 )    GRDBL 367.00 ( 6132 ) ( -1 )    SGI 680.00 ( 22106 ) ( 3.8 )    HPPL 470.00 ( 31319 ) ( 9 )    NICLBSL 1,197.00 ( 8341 ) ( -13 )    NRIC 1,211.00 ( 28336 ) ( 0 )    NLICL 1,131.00 ( 175444 ) ( 11 )    CIT 3,310.80 ( 11365 ) ( 4.8 )    MDB 535.60 ( 9486 ) ( -1.4 )    NGPL 675.00 ( 43179 ) ( 3.9 )    SFCL 385.00 ( 24317 ) ( 2.5 )    SRBL 281.10 ( 39875 ) ( -2.8 )    SAHAS 579.00 ( 19650 ) ( 3.7 )    PMHPL 368.90 ( 33253 ) ( 9.4 )    SANIMA 360.10 ( 33397 ) ( 1.1 )    CBL 259.00 ( 77426 ) ( 2.1 )    CFCL 470.00 ( 22761 ) ( 0 )    GIC 654.00 ( 7434 ) ( 2 )    SADBL 406.60 ( 46527 ) ( -1.4 )    PLI 615.00 ( 5740 ) ( -0.3 )    LBBL 502.00 ( 55210 ) ( -1 )    MERO 1,177.00 ( 9528 ) ( 3 )    LEMF 10.45 ( 32200 ) ( 0.05 )    ALBSL 1,585.00 ( 3972 ) ( 9 )    LGIL 772.00 ( 25389 ) ( -11 )    JBLB 4,423.00 ( 5658 ) ( 6 )    SCB 501.00 ( 23094 ) ( -5 )    KMCDB 1,343.00 ( 6776 ) ( 0 )    SAPDBL 345.10 ( 29440 ) ( -14.9 )    FMDBL 852.00 ( 9349 ) ( -2 )    CLBSL 1,122.00 ( 4830 ) ( 13 )    RLFL 490.00 ( 28977 ) ( 0 )    GILB 1,740.00 ( 2329 ) ( 12 )    JFL 659.00 ( 21938 ) ( 11 )    CHL 439.90 ( 8146 ) ( 2.9 )    TRH 365.50 ( 1835 ) ( -6.5 )    SFMF 11.85 ( 21500 ) ( 0.17 )    NICL 854.00 ( 24536 ) ( 3.4 )    AIL 780.00 ( 19093 ) ( 52.9 )    DDBL 1,265.00 ( 9136 ) ( -10 )    GBBL 585.00 ( 65674 ) ( -2 )    CGH 1,395.00 ( 3134 ) ( -11 )    ULI 682.00 ( 13580 ) ( -2 )    NLIC 1,652.00 ( 40455 ) ( 10 )    CORBL 602.00 ( 2217 ) ( -3 )    CCBL 254.30 ( 65079 ) ( 0.9 )    UPPER 693.00 ( 92441 ) ( -2 )    BPCL 426.00 ( 20457 ) ( -0.5 )    GLICL 675.50 ( 31452 ) ( -1.5 )    LLBS 1,579.90 ( 784 ) ( -0.1 )    LBL 290.10 ( 23856 ) ( -1.1 )    NSLB 1,451.00 ( 2230 ) ( 27 )    OHL 498.00 ( 4376 ) ( -6.5 )    CZBIL 288.00 ( 51813 ) ( -2 )    SIL 959.90 ( 5930 ) ( 3.9 )    PICL 737.00 ( 16871 ) ( -8 )    UMRH 586.00 ( 6780 ) ( -23.8 )    RURU 1,019.00 ( 3507 ) ( 20 )    NIL 1,272.00 ( 26877 ) ( 22 )    PRVU 327.00 ( 57733 ) ( 0 )    BNHC 509.50 ( 2810 ) ( 46.3 )    MEN 1,170.00 ( 976 ) ( 0 )    SKBBL 1,336.00 ( 3405 ) ( -1 )    MHNL 497.00 ( 20998 ) ( 9 )    MBL 323.00 ( 48916 ) ( 0.1 )    NIBLPF 10.75 ( 23075 ) ( -0.19 )    MFIL 691.00 ( 28086 ) ( 3.5 )    BFC 496.00 ( 25695 ) ( 2 )    NMBMF 1,061.20 ( 11404 ) ( -29.8 )    PSF 9.40 ( 46700 ) ( 0.1 )    CBBL 1,315.00 ( 7203 ) ( -5 )    NLBBL 1,212.00 ( 3900 ) ( -8 )    SHPC 420.00 ( 53826 ) ( -2 )    LICN 2,291.00 ( 5783 ) ( -28 )    NHDL 480.00 ( 16750 ) ( 10 )    ALICL 1,009.00 ( 16217 ) ( -12 )    RLI 557.00 ( 10817 ) ( 0 )    EIC 710.00 ( 4224 ) ( 0 )    PPCL 514.00 ( 5872 ) ( 4 )    ACLBSL 1,415.00 ( 1928 ) ( 23 )    BARUN 525.00 ( 16225 ) ( 4.4 )    GIMES1 11.64 ( 98150 ) ( -0.14 )    MLBSL 3,740.00 ( 300 ) ( 15 )    GLH 460.00 ( 6969 ) ( 2 )    VLBS 1,331.00 ( 755 ) ( -24.2 )    RMF1 9.10 ( 18335 ) ( 0 )    PROFL 380.00 ( 29743 ) ( 3 )    NLG 949.00 ( 8982 ) ( -6 )    JSLBB 2,489.90 ( 798 ) ( 19.9 )    UIC 708.00 ( 12523 ) ( 6 )    NUBL 1,214.90 ( 9907 ) ( -4.1 )    EBL 576.00 ( 12623 ) ( -2 )    PRIN 855.00 ( 8248 ) ( 11.9 )    SIGS2 11.27 ( 98975 ) ( -0.32 )    GLBSL 1,374.00 ( 200 ) ( -7 )    PLIC 781.00 ( 9027 ) ( 0.9 )    BNT 14,300.00 ( 323 ) ( 300 )    SLICL 790.00 ( 23471 ) ( 1.8 )    NIBSF2 9.58 ( 33260 ) ( 0.27 )    DHPL 303.00 ( 11666 ) ( -0.2 )    LUK 10.20 ( 32100 ) ( -0.05 )    SMATA 1,235.00 ( 269 ) ( 5 )    GMFBS 1,387.00 ( 2374 ) ( 32 )    NMFBS 2,700.00 ( 9460 ) ( 129 )    ILBS 1,380.00 ( 4887 ) ( -20.9 )    NICSF 9.40 ( 41100 ) ( 0.2 )    SHL 217.00 ( 15214 ) ( -0.1 )    CMF2 10.50 ( 56800 ) ( 0.4 )    MSLB 1,584.00 ( 1362 ) ( 29 )    KLBSL 1,636.10 ( 2010 ) ( 2.1 )    NMBHF1 11.62 ( 58022 ) ( -0.17 )    NICGF 12.30 ( 35701 ) ( 0.18 )    MMF1 9.35 ( 48386 ) ( 0.26 )    RBCLPO 15,572.00 ( 87 ) ( -218 )    NEF 10.80 ( 39972 ) ( -0.33 )    SABSL 1,432.00 ( 1970 ) ( 26 )    NBF3 9.88 ( 91200 ) ( 0.37 )    SWBBL 1,320.00 ( 3691 ) ( -5 )    SAEF 13.51 ( 172174 ) ( -0.26 )    USLB 1,591.00 ( 1406 ) ( -5 )    MLBS 1,453.00 ( 730 ) ( 53 )    SMFDB 1,226.00 ( 7614 ) ( 22 )    HURJA 482.30 ( 2488 ) ( 2.3 )    SBCF 9.12 ( 29600 ) ( -0.08 )    WNLB 1,338.20 ( 111 ) ( 121.6 )    KEF 9.27 ( 52200 ) ( 0.06 )    SMB 1,911.00 ( 566 ) ( 6 )    SLCF 9.48 ( 27700 ) ( 0 )    CMF1 10.00 ( 8500 ) ( 0 )    MMFDB 1,392.50 ( 3475 ) ( -24.4 )    NMB50 12.81 ( 95414 ) ( 0 )    NBF2 11.22 ( 75151 ) ( -0.08 )    SEF 11.15 ( 69770 ) ( 0 )    EBLCP 600.00 ( 15 ) ( -9.9 )    GBD80/81 990.00 ( 55 ) ( -6 )    ADBLD83 1,005.00 ( 30 ) ( 0 )    SBD87 932.00 ( 160 ) ( 0 )    GWFD83 1,100.00 ( 50 ) ( 9 )    NICBF 11.42 ( 47865 ) ( 0.14 )    NBLD85 856.20 ( 25 ) ( -13.8 )    UNL 19,000.00 ( 10 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 3 990.00 977.00 990.00 55.00 54125.00 996.00 -6.00 
2 10.35% Agricultural Bank Debenture 2083 1 1005.00 1005.00 1005.00 30.00 30150.00 1005.00 0.00 
3 12 % Goodwill Finance Limited Debenture 2083 1 1100.00 1100.00 1100.00 50.00 55000.00 1091.00 9.00 
4 8.5% Sanima Debenture 2087 3 932.00 932.00 932.00 160.00 149120.00 932.00 0.00 
5 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 72 1427.00 1392.00 1415.00 1928.00 2720833.70 1392.00 23.00 
6 Agriculture Development Bank Limited 265 423.00 415.00 417.00 21775.00 9106564.70 416.40 0.60 
7 Ajod Insurance Limited 312 799.80 713.00 780.00 19093.00 14452830.70 727.10 52.90 
8 Ankhu Khola Jalvidhyut Company Ltd 478 313.00 305.00 307.00 77668.00 23973258.40 306.90 0.10 
9 Api Power Company Ltd. 1161 522.20 511.00 517.00 216970.00 111781948.40 512.00 5.00 
10 Arun Kabeli Power Ltd. 725 549.00 539.00 541.00 80899.00 43894610.30 540.00 1.00 
11 Arun Valley Hydropower Development Co. Ltd. 900 507.00 495.00 499.90 167638.00 83771017.20 499.00 0.90 
12 Asha Laghubitta Bittiya Sanstha Ltd 66 1607.00 1581.00 1585.00 3972.00 6336896.90 1576.00 9.00 
13 Asian Life Insurance Co. Limited 319 1027.00 1002.20 1009.00 16217.00 16428309.20 1021.00 -12.00 
14 Bank of Kathmandu Ltd. 190 290.00 285.10 285.10 26226.00 7530203.40 288.20 -3.10 
15 Barun Hydropower Co. Ltd. 142 535.00 515.00 525.00 16225.00 8475312.10 520.60 4.40 
16 Best Finance Company Ltd. 241 503.00 485.00 496.00 25695.00 12753317.60 494.00 2.00 
17 Bishal Bazar Company Limited 17 5100.00 4992.00 5050.00 270.00 1357460.00 5100.00 -50.00 
18 Bottlers Nepal (Terai) Limited 27 14400.00 14125.00 14300.00 323.00 4611900.00 14000.00 300.00 
19 Buddha Bhumi Nepal Hydropower Company Limited 281 509.50 472.40 509.50 2810.00 1430783.00 463.20 46.30 
20 Butwal Power Company Limited 269 438.00 425.20 426.00 20457.00 8765162.40 426.50 -0.50 
Total Amount Rs. 3,343,413,684
Total Quantity 6,675,231
Total No of Transactions 50,965
Terms of Use
Top