|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10% Himalayan Bank Debenture 2083 |
2 |
1050.00 |
1045.00 |
1050.00 |
50.00 |
52375.00 |
1050.00 |
0.00
|
| 2 |
10% Nepal SBI Bank Debenture 2086 |
3 |
1046.00 |
1045.00 |
1046.00 |
167.00 |
174652.00 |
1050.00 |
-4.00
|
| 3 |
10% Prabhu Bank Debenture 2084 |
1 |
1046.00 |
1046.00 |
1046.00 |
50.00 |
52300.00 |
1046.00 |
0.00
|
| 4 |
10.25% NBBL Debenture 2085 |
3 |
1050.00 |
1045.00 |
1045.00 |
80.00 |
83725.00 |
1050.00 |
-5.00
|
| 5 |
10.50% SBL Debenture 2082 |
2 |
1060.00 |
1048.00 |
1060.00 |
75.00 |
79200.00 |
1068.00 |
-8.00
|
| 6 |
11% NIC Asia Debenture 082/83 |
2 |
1128.00 |
1120.00 |
1128.00 |
75.00 |
84200.00 |
1128.00 |
0.00
|
| 7 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
298 |
1700.00 |
1620.00 |
1675.00 |
12581.00 |
21081674.00 |
1617.00 |
58.00
|
| 8 |
Agriculture Development Bank Limited |
451 |
438.00 |
431.00 |
437.00 |
64617.00 |
28115233.00 |
437.00 |
0.00
|
| 9 |
Ajod Insurance Limited |
905 |
929.00 |
831.00 |
913.00 |
43977.00 |
39347379.00 |
845.00 |
68.00
|
| 10 |
Ankhu Khola Jalvidhyut Company Ltd |
173 |
156.00 |
149.00 |
153.00 |
11809.00 |
1789303.00 |
155.00 |
-2.00
|
| 11 |
Api Power Company Ltd. |
915 |
335.00 |
327.00 |
328.00 |
198093.00 |
65444287.00 |
329.00 |
-1.00
|
| 12 |
Arun Kabeli Power Ltd. |
403 |
343.00 |
320.00 |
333.00 |
116168.00 |
38916693.00 |
330.00 |
3.00
|
| 13 |
Arun Valley Hydropower Development Co. Ltd. |
505 |
265.00 |
256.00 |
261.00 |
117363.00 |
30452910.00 |
264.00 |
-3.00
|
| 14 |
Asha Laghubitta Bittiya Sanstha Ltd |
283 |
1808.00 |
1730.00 |
1780.00 |
17699.00 |
31377808.00 |
1765.00 |
15.00
|
| 15 |
Asian Life Insurance Co. Limited |
333 |
1315.00 |
1278.00 |
1315.00 |
58573.00 |
76090985.00 |
1279.00 |
36.00
|
| 16 |
Bank of Kathmandu Ltd. |
390 |
316.00 |
308.00 |
310.00 |
98939.00 |
30774826.00 |
313.00 |
-3.00
|
| 17 |
Barun Hydropower Co. Ltd. |
94 |
248.00 |
242.00 |
242.00 |
9970.00 |
2437534.00 |
245.00 |
-3.00
|
| 18 |
Best Finance Company Ltd. |
183 |
177.00 |
166.00 |
171.00 |
38882.00 |
6626989.00 |
171.00 |
0.00
|
| 19 |
Bottlers Nepal (Terai) Limited |
12 |
9500.00 |
9321.00 |
9499.00 |
360.00 |
3415780.00 |
9300.00 |
199.00
|
| 20 |
Butwal Power Company Limited |
394 |
427.00 |
412.00 |
420.00 |
53453.00 |
22451755.00 |
422.00 |
-2.00
|
|
| Total Amount Rs. |
7,610,828,050 |
| Total Quantity |
13,821,573 |
| Total No of Transactions |
80,959 |
