|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
Agriculture Development Bank Limited |
64 |
335.00 |
329.00 |
333.00 |
9054.00 |
3009340.00 |
329.00 |
4.00
|
| 2 |
Ankhu Khola Jalvidhyut Company Limited |
115 |
81.00 |
78.00 |
78.00 |
1830.00 |
145830.00 |
79.00 |
-1.00
|
| 3 |
Api Power Company Ltd. |
41 |
129.00 |
125.00 |
126.00 |
6024.00 |
758322.00 |
129.00 |
-3.00
|
| 4 |
Arambha Microfinance Bittiya Sanstha Ltd. |
20 |
693.00 |
678.00 |
693.00 |
200.00 |
137080.00 |
690.00 |
3.00
|
| 5 |
Arun Kabeli Power Ltd. |
13 |
152.00 |
149.00 |
152.00 |
275.00 |
41468.00 |
152.00 |
0.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
9 |
99.00 |
98.00 |
98.00 |
2983.00 |
292354.00 |
99.00 |
-1.00
|
| 7 |
Asian Life Insurance Co. Limited |
10 |
580.00 |
568.00 |
570.00 |
1046.00 |
597744.00 |
572.00 |
-2.00
|
| 8 |
Bank of Kathmandu Ltd. |
49 |
246.00 |
241.00 |
242.00 |
13648.00 |
3324171.00 |
242.00 |
0.00
|
| 9 |
Barun Hydropower Co. Ltd. |
10 |
94.00 |
92.00 |
94.00 |
2623.00 |
244139.00 |
93.00 |
1.00
|
| 10 |
Bhargav Bikash Bank Ltd. |
1 |
137.00 |
135.00 |
135.00 |
99.00 |
13365.00 |
137.00 |
-2.00
|
| 11 |
Bishal Bazar Company Limited |
1 |
1637.00 |
1605.00 |
1637.00 |
20.00 |
32740.00 |
1605.00 |
32.00
|
| 12 |
Butwal Power Company Limited |
30 |
346.00 |
342.00 |
345.00 |
816.00 |
280958.00 |
345.00 |
0.00
|
| 13 |
Central Finance Co. Ltd. |
1 |
112.00 |
110.00 |
112.00 |
50.00 |
5600.00 |
110.00 |
2.00
|
| 14 |
Century Commercial Bank Ltd. |
63 |
161.00 |
157.00 |
158.00 |
11019.00 |
1756215.00 |
159.00 |
-1.00
|
| 15 |
Chautari Laghubitta Bittya Sanstha Ltd |
3585 |
601.00 |
547.00 |
601.00 |
42215.00 |
25068191.00 |
547.00 |
54.00
|
| 16 |
Chhimek Laghubitta Bikas Bank Limited |
59 |
875.00 |
860.00 |
871.00 |
3483.00 |
3039942.00 |
860.00 |
11.00
|
| 17 |
Chhyangdi Hydropower Ltd. |
3 |
103.00 |
102.00 |
102.00 |
133.00 |
13566.00 |
103.00 |
-1.00
|
| 18 |
Chilime Hydropower Company Limited |
17 |
506.00 |
500.00 |
505.00 |
12601.00 |
6312496.00 |
506.00 |
-1.00
|
| 19 |
Citizen Bank International Limited |
34 |
204.00 |
201.00 |
203.00 |
6729.00 |
1364038.00 |
201.00 |
2.00
|
| 20 |
Citizen Investment Trust |
27 |
2544.00 |
2530.00 |
2531.00 |
1448.00 |
3676752.00 |
2530.00 |
1.00
|
|
| Total Amount Rs. |
164,478,688 |
| Total Quantity |
475,766 |
| Total No of Transactions |
7,139 |
