|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 1 |
10.50% SBL Debenture 2082 |
1 |
978.00 |
978.00 |
978.00 |
10.00 |
9780.00 |
978.00 |
0.00
|
| 2 |
Agriculture Development Bank Limited |
78 |
394.00 |
343.00 |
345.00 |
13518.00 |
4961644.00 |
380.00 |
-35.00
|
| 3 |
Ankhu Khola Jalvidhyut Company Ltd |
2 |
49.00 |
49.00 |
49.00 |
60.00 |
2940.00 |
50.00 |
-1.00
|
| 4 |
Api Power Company Ltd. |
3 |
117.00 |
117.00 |
117.00 |
520.00 |
60840.00 |
119.00 |
-2.00
|
| 5 |
Arun Kabeli Power Ltd. |
11 |
125.00 |
113.00 |
113.00 |
2650.00 |
320350.00 |
125.00 |
-12.00
|
| 6 |
Arun Valley Hydropower Development Co. Ltd. |
2 |
98.00 |
98.00 |
98.00 |
20.00 |
1960.00 |
97.00 |
1.00
|
| 7 |
Asha Laghubitta Bittiya Sanstha Ltd |
21 |
570.00 |
565.00 |
566.00 |
692.00 |
392012.00 |
560.00 |
6.00
|
| 8 |
Asian Life Insurance Co. Limited |
59 |
602.00 |
535.00 |
540.00 |
9133.00 |
5148435.00 |
591.00 |
-51.00
|
| 9 |
Bank of Kathmandu Ltd. |
30 |
230.00 |
212.00 |
214.00 |
5404.00 |
1181263.00 |
229.00 |
-15.00
|
| 10 |
Best Finance Company Ltd. |
4 |
87.00 |
86.00 |
86.00 |
505.00 |
43680.00 |
87.00 |
-1.00
|
| 11 |
Butwal Power Company Limited |
43 |
377.00 |
334.00 |
334.00 |
2971.00 |
1067967.00 |
365.00 |
-31.00
|
| 12 |
Century Commercial Bank Ltd. |
42 |
171.00 |
158.00 |
160.00 |
8081.00 |
1303711.00 |
168.00 |
-8.00
|
| 13 |
Chhimek Laghubitta Bikas Bank Limited |
19 |
1022.00 |
940.00 |
940.00 |
757.00 |
750502.00 |
1021.00 |
-81.00
|
| 14 |
Chilime Hydropower Company Limited |
26 |
387.00 |
358.00 |
358.00 |
5004.00 |
1831728.00 |
373.00 |
-15.00
|
| 15 |
Citizen Bank International Limited |
41 |
201.00 |
183.00 |
185.00 |
7729.00 |
1493655.00 |
198.00 |
-13.00
|
| 16 |
Citizen Investment Trust |
137 |
2680.00 |
2292.00 |
2350.00 |
8167.00 |
20200656.00 |
2504.00 |
-154.00
|
| 17 |
Civil Bank Ltd |
36 |
139.00 |
126.00 |
129.00 |
27804.00 |
3624082.00 |
137.00 |
-8.00
|
| 18 |
Civil Laghubitta Bittiya Sanstha Ltd. |
22 |
612.00 |
585.00 |
585.00 |
2879.00 |
1719560.00 |
590.00 |
-5.00
|
| 19 |
Corporate Development Bank Limited |
1 |
116.00 |
116.00 |
116.00 |
10.00 |
1160.00 |
114.00 |
2.00
|
| 20 |
Deprosc Laghubitta Bittiya Sanstha Limited |
14 |
837.00 |
791.00 |
791.00 |
1615.00 |
1316245.00 |
805.00 |
-14.00
|
|
| Total Amount Rs. |
476,654,971 |
| Total Quantity |
1,061,890 |
| Total No of Transactions |
8,409 |
