As of 2017-02-21    15:00:00   
ADBL 439.00 ( 18863 ) ( -1 )    AHPC 212.00 ( 3733 ) ( -3 )    ALDBL 260.00 ( 1560 ) ( 0 )    ALICL 1,220.00 ( 10922 ) ( -10 )    API 360.00 ( 680 ) ( 7 )    ARUN 167.00 ( 250 ) ( -6 )    BARUN 250.00 ( 200 ) ( 1 )    BHBL 369.00 ( 2980 ) ( 0 )    BOKL 539.00 ( 43351 ) ( -7 )    BPCL 498.00 ( 270 ) ( -12 )    CBBL 1,000.00 ( 3779 ) ( 1 )    CBL 215.00 ( 63913 ) ( 0 )    CCBL 292.00 ( 21176 ) ( 1 )    CHCL 730.00 ( 6961 ) ( 0 )    CIT 3,233.00 ( 3123 ) ( -67 )    CZBIL 439.00 ( 24523 ) ( 0 )    DBBL 198.00 ( 10047 ) ( -2 )    DDBL 913.00 ( 4514 ) ( 6 )    DHPL 232.00 ( 421 ) ( 2 )    EBL 1,740.00 ( 5584 ) ( -23 )    EDBL 600.00 ( 4500 ) ( 28 )    EIC 1,470.00 ( 1706 ) ( 1 )    FMDBL 770.00 ( 4276 ) ( -20 )    GBBL 323.00 ( 7648 ) ( -10 )    GBIME 392.00 ( 9344 ) ( -3 )    GFCL 227.00 ( 600 ) ( -4 )    GIMES1 9.95 ( 17747 ) ( -0.1 )    GLICL 684.00 ( 14694 ) ( 4 )    GRDBL 418.00 ( 906 ) ( 3 )    HAMRO 385.00 ( 200 ) ( -2 )    HBL 870.00 ( 1825 ) ( 0 )    HDL 591.00 ( 10 ) ( 11 )    HGI 1,120.00 ( 5690 ) ( 15 )    HIDCL 194.00 ( 14751 ) ( 1 )    ICFC 228.00 ( 4313 ) ( -6 )    ILFCM 665.00 ( 1901 ) ( 60 )    JBBL 248.00 ( 4670 ) ( -2 )    JEFL 192.00 ( 150 ) ( 0 )    JFL 215.00 ( 132 ) ( 2 )    JSLBB 1,505.00 ( 10 ) ( 29 )    KBBL 300.00 ( 5454 ) ( -1 )    KBL 519.00 ( 18377 ) ( -1 )    KKHC 208.00 ( 948 ) ( 1 )    KMCDB 1,791.00 ( 5924 ) ( -29 )    KMFL 1,730.00 ( 550 ) ( 2 )    KRBL 250.00 ( 396 ) ( -5 )    LBL 691.00 ( 8752 ) ( -14 )    LGIL 1,201.00 ( 10543 ) ( -19 )    LICN 2,121.00 ( 3375 ) ( -36 )    LLBS 980.00 ( 1886 ) ( 20 )    MBL 372.00 ( 15240 ) ( -9 )    MDB 473.00 ( 1468 ) ( 0 )    MFIL 160.00 ( 8426 ) ( -6 )    MIDBL 495.00 ( 1114 ) ( -23 )    MLBBL 761.00 ( 402 ) ( 1 )    MLBL 235.00 ( 11285 ) ( 0 )    MMFDB 1,560.00 ( 910 ) ( -52 )    MNBBL 702.00 ( 6750 ) ( 12 )    MSMBS 700.00 ( 804 ) ( 27 )    NABIL 1,515.00 ( 7723 ) ( -5 )    NABILP 999.00 ( 22189 ) ( 9 )    NBB 636.00 ( 28556 ) ( -3 )    NBBL 1,765.00 ( 705 ) ( -78 )    NBF1 16.55 ( 24390 ) ( -0.45 )    NBIL 972.00 ( 1590 ) ( -20 )    NBL 364.00 ( 37277 ) ( -3 )    NEF 10.15 ( 12702 ) ( 0.04 )    NGBBL 520.00 ( 10330 ) ( 0 )    NGPL 267.00 ( 270 ) ( -6 )    NHPC 121.00 ( 8925 ) ( -1 )    NIB 689.00 ( 19029 ) ( -2 )    NIBPO 590.00 ( 5254 ) ( 0 )    NIBSF1 10.61 ( 15000 ) ( -0.43 )    NICA 435.00 ( 18519 ) ( -5 )    NICL 785.00 ( 6952 ) ( -36 )    NIL 840.00 ( 13024 ) ( -25 )    NLBBL 1,331.00 ( 903 ) ( -26 )    NLG 1,040.00 ( 8159 ) ( -28 )    NLIC 2,280.00 ( 8024 ) ( -55 )    NLICL 1,800.00 ( 9524 ) ( -69 )    NMB 474.00 ( 14411 ) ( -1 )    NMBHF1 10.01 ( 1664 ) ( -0.05 )    NMBMF 1,445.00 ( 41 ) ( -25 )    NMBSF1 11.25 ( 75500 ) ( -0.2 )    NTC 681.00 ( 24395 ) ( -1 )    NUBL 1,251.00 ( 1693 ) ( -4 )    PCBL 372.00 ( 23431 ) ( -8 )    PFL 210.00 ( 1435 ) ( -10 )    PIC 1,294.00 ( 6427 ) ( 14 )    PICL 830.00 ( 7382 ) ( 0 )    PLIC 1,335.00 ( 13011 ) ( -93 )    PRIN 1,024.00 ( 12481 ) ( 4 )    PROFL 158.00 ( 15 ) ( 2 )    PRVU 315.00 ( 60335 ) ( 0 )    PURBL 284.00 ( 1637 ) ( -15 )    RBBBL 343.00 ( 219 ) ( -7 )    RBCL 12,133.00 ( 40 ) ( -756 )    RBCLPO 13,135.00 ( 10 ) ( -268 )    RHPC 190.00 ( 1612 ) ( 0 )    RMDC 556.00 ( 4063 ) ( -14 )    RMFL 1,010.00 ( 607 ) ( 0 )    RSDC 352.00 ( 10 ) ( 6 )    SADBL 325.00 ( 489 ) ( 0 )    SAFL 224.00 ( 6454 ) ( -4 )    SAJHA 225.00 ( 70 ) ( -1 )    SANIMA 477.00 ( 25647 ) ( 3 )    SBBLJ 285.00 ( 3720 ) ( -9 )    SBI 1,054.00 ( 7011 ) ( 25 )    SBL 588.00 ( 15873 ) ( -2 )    SCB 1,998.00 ( 4904 ) ( -5 )    SDBL 286.00 ( 3057 ) ( -8 )    SEOS 11.17 ( 5000 ) ( -0.22 )    SETI 164.00 ( 1233 ) ( -18 )    SFFIL 382.00 ( 1188 ) ( 12 )    SHINE 348.00 ( 220 ) ( -1 )    SHL 279.00 ( 7672 ) ( 3 )    SHPC 800.00 ( 2343 ) ( -15 )    SIC 1,044.00 ( 1969 ) ( 4 )    SICL 1,900.00 ( 8497 ) ( -48 )    SIGS1 20.40 ( 2000 ) ( 0.4 )    SIL 1,140.00 ( 12587 ) ( -29 )    SKBBL 961.00 ( 5118 ) ( -29 )    SKDBL 291.00 ( 216 ) ( -14 )    SLBBL 1,449.00 ( 190 ) ( -29 )    SLICL 581.00 ( 12305 ) ( -10 )    SMFDB 1,485.00 ( 317 ) ( -15 )    SRBL 416.00 ( 11034 ) ( -10 )    SWBBL 1,157.00 ( 3076 ) ( -24 )    SYFL 138.00 ( 2320 ) ( -4 )    TNBL 327.00 ( 263 ) ( -12 )    TRH 209.00 ( 2440 ) ( 2 )    UFL 225.00 ( 400 ) ( 0 )    UIC 1,020.00 ( 7339 ) ( 20 )    VLBS 771.00 ( 646 ) ( 0 )    WDBL 270.00 ( 300 ) ( -15 )    WOMI 1,100.00 ( 961 ) ( 9 )    YETI 225.00 ( 2348 ) ( -3 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 Agriculture Development Bank Limited 98 465.00 437.00 439.00 18863.00 8376472.00 440.00 -1.00 
2 Alpine Development Bank Limited 15 265.00 260.00 260.00 1560.00 407157.00 260.00 0.00 
3 Api Power Company Ltd. 10 367.00 360.00 360.00 680.00 245252.00 353.00 7.00 
4 Arun Finance Limited 4 173.00 167.00 167.00 250.00 42650.00 173.00 -6.00 
5 Arun Valley Hydropower Development Co. Ltd. 19 219.00 212.00 212.00 3733.00 813734.00 215.00 -3.00 
6 Asian Life Insurance Co. Limited 81 1285.00 1201.00 1220.00 10922.00 13471815.00 1230.00 -10.00 
7 Bank of Kathmandu Lumbini Ltd. 247 564.00 539.00 539.00 43351.00 23744428.00 546.00 -7.00 
8 Barun Hydropower Co. Ltd. 12 253.00 250.00 250.00 200.00 50300.00 249.00 1.00 
9 Bhargav Bikash Bank Ltd. 26 383.00 369.00 369.00 2980.00 1116280.00 369.00 0.00 
10 Butwal Power Company Limited 6 518.00 498.00 498.00 270.00 135580.00 510.00 -12.00 
11 Century Commercial Bank Ltd. 93 302.00 287.00 292.00 21176.00 6210628.00 291.00 1.00 
12 Chhimek Laghubitta Bikas Bank Limited 38 1045.00 990.00 1000.00 3779.00 3858945.00 999.00 1.00 
13 Chilime Hydropower Company Limited 61 740.00 721.00 730.00 6961.00 5066048.00 730.00 0.00 
14 Citizen Bank International Limited 141 450.00 433.00 439.00 24523.00 10768314.00 439.00 0.00 
15 Citizen Investment Trust 46 3366.00 3133.00 3233.00 3123.00 10201880.00 3300.00 -67.00 
16 Civil Bank Ltd 87 220.00 211.00 215.00 63913.00 13609002.00 215.00 0.00 
17 Deprosc Development Bank Limited 56 945.00 905.00 913.00 4514.00 4161917.00 907.00 6.00 
18 Deva Bikas Bank Limited 46 209.00 190.00 198.00 10047.00 1987930.00 200.00 -2.00 
19 Dibyashwori Hydropower Ltd. 40 238.00 231.00 232.00 421.00 98614.00 230.00 2.00 
20 Everest Bank Limited 87 1820.00 1735.00 1740.00 5584.00 9886059.00 1763.00 -23.00 
Total Amount Rs. 604,323,557
Total Quantity 1,093,198
Total No of Transactions 6,254
Top