As of 2020-09-23    15:00:00   
SHPC 294.00 ( 54745 ) ( 4 )    HIDCL 161.00 ( 57795 ) ( 3 )    NGPL 172.00 ( 74497 ) ( 14 )    RLI 662.00 ( 70575 ) ( 32 )    NHPC 86.00 ( 267190 ) ( 7 )    CBBL 1,124.00 ( 6780 ) ( 6 )    CBL 157.00 ( 126117 ) ( 1 )    GLICL 634.00 ( 13846 ) ( 5 )    NADEP 748.00 ( 4804 ) ( -2 )    LEC 218.00 ( 125652 ) ( -1 )    NBL 324.00 ( 296292 ) ( -2 )    AHPC 180.00 ( 325832 ) ( 16 )    NRN 375.00 ( 26060 ) ( 15 )    CHL 128.00 ( 12855 ) ( 9 )    SLICL 623.00 ( 39174 ) ( 8 )    NCCB 212.00 ( 116822 ) ( 4 )    KPCL 150.00 ( 12433 ) ( 9 )    API 164.00 ( 119816 ) ( 8 )    NRIC 869.00 ( 101235 ) ( 7 )    AKJCL 88.00 ( 14401 ) ( 7 )    OHL 380.00 ( 6237 ) ( -2 )    SDLBSL 839.00 ( 4300 ) ( -1 )    SANIMA 345.00 ( 32514 ) ( 5 )    RHPC 142.00 ( 81135 ) ( 8 )    AKPL 200.00 ( 181706 ) ( 10 )    PIC 788.00 ( 18741 ) ( 5 )    PRVU 233.00 ( 59408 ) ( 0 )    SADBL 153.00 ( 36036 ) ( 4 )    BOKL 262.00 ( 99383 ) ( 5 )    HDHPC 93.00 ( 82984 ) ( -1 )    EIC 538.00 ( 24072 ) ( 2 )    PCBL 288.00 ( 45551 ) ( 0 )    RHPL 188.00 ( 53324 ) ( 6 )    GBIME 269.00 ( 72433 ) ( 0 )    IGI 558.00 ( 7786 ) ( 9 )    NMFBS 1,512.00 ( 999 ) ( 0 )    GMFIL 154.00 ( 20438 ) ( 0 )    UIC 430.00 ( 22891 ) ( 3 )    NICL 565.00 ( 22977 ) ( 2 )    SLBBL 865.00 ( 5383 ) ( 0 )    SABSL 878.00 ( 3925 ) ( 8 )    RLFL 155.00 ( 17461 ) ( 8 )    ACLBSL 740.00 ( 2153 ) ( 6 )    UPPER 275.00 ( 115474 ) ( 5 )    UFL 240.00 ( 29151 ) ( 5 )    JOSHI 103.00 ( 10672 ) ( 7 )    MERO 767.00 ( 20519 ) ( 0 )    SJCL 173.00 ( 36368 ) ( 8 )    SICL 1,349.00 ( 81883 ) ( 14 )    HURJA 121.00 ( 6741 ) ( 0 )    MNBBL 329.00 ( 14586 ) ( 1 )    KSBBL 152.00 ( 14681 ) ( 2 )    PMHPL 114.00 ( 10310 ) ( 1 )    ALICL 737.00 ( 16664 ) ( 0 )    PFL 163.00 ( 9986 ) ( 6 )    CIT 3,440.00 ( 3850 ) ( 20 )    SPDL 186.00 ( 117055 ) ( 6 )    STC 3,330.00 ( 1332 ) ( 30 )    SLBSL 807.00 ( 776 ) ( 10 )    SBL 312.00 ( 37723 ) ( 0 )    MPFL 122.00 ( 2195 ) ( -2 )    LBL 245.00 ( 67233 ) ( 1 )    BPCL 401.00 ( 26635 ) ( 4 )    ADBL 436.00 ( 38716 ) ( 2 )    HGI 517.00 ( 31631 ) ( 8 )    SHL 181.00 ( 59038 ) ( -3 )    NLIC 1,387.00 ( 28725 ) ( 8 )    GMFBS 815.00 ( 1077 ) ( -10 )    BARUN 136.00 ( 55118 ) ( 1 )    CMF1 11.32 ( 61660 ) ( 0.14 )    AIL 516.00 ( 10739 ) ( 2 )    JBBL 178.00 ( 34335 ) ( 3 )    SHIVM 735.00 ( 25181 ) ( 12 )    ICFC 190.00 ( 9767 ) ( 5 )    NBB 209.00 ( 91445 ) ( 3 )    FMDBL 586.00 ( 20744 ) ( 6 )    LEMF 8.48 ( 23000 ) ( -0.17 )    UPCL 112.00 ( 51760 ) ( 5 )    SBI 427.00 ( 14852 ) ( -3 )    NIL 827.00 ( 44668 ) ( 12 )    NTC 705.00 ( 10200 ) ( 3 )    NLICL 775.00 ( 15753 ) ( 0 )    CHCL 510.00 ( 46465 ) ( 8 )    NLBBL 773.00 ( 3777 ) ( 12 )    RMDC 852.00 ( 8823 ) ( 9 )    SKBBL 1,382.00 ( 6522 ) ( 7 )    NABIL 874.00 ( 30912 ) ( 3 )    UMHL 139.00 ( 19798 ) ( 12 )    NLG 740.00 ( 3749 ) ( 1 )    SAPDBL 138.00 ( 15505 ) ( -1 )    NFS 199.00 ( 4820 ) ( 2 )    HPPL 199.00 ( 28409 ) ( 14 )    KKHC 85.00 ( 7677 ) ( 5 )    RBCLPO 10,230.00 ( 465 ) ( 234 )    MHNL 113.00 ( 11545 ) ( 10 )    KMCDB 758.00 ( 8348 ) ( 8 )    JFL 188.00 ( 18855 ) ( 4 )    USLB 1,079.00 ( 2443 ) ( -5 )    SCB 663.00 ( 8052 ) ( -2 )    PLIC 664.00 ( 23212 ) ( 0 )    NMB 417.00 ( 74417 ) ( 1 )    SIL 758.00 ( 17255 ) ( 11 )    DHPL 83.00 ( 9815 ) ( 7 )    RADHI 269.00 ( 3602 ) ( 17 )    MBL 234.00 ( 20742 ) ( 0 )    EDBL 310.00 ( 9258 ) ( 5 )    LGIL 546.00 ( 14279 ) ( 2 )    KBL 205.00 ( 199496 ) ( 2 )    SLBS 951.00 ( 1715 ) ( 0 )    SHINE 250.00 ( 44818 ) ( 6 )    NICA 578.00 ( 33384 ) ( 1 )    NIBLPF 8.75 ( 16125 ) ( -0.02 )    GRDBL 128.00 ( 5702 ) ( 7 )    MFIL 310.00 ( 19718 ) ( 2 )    ALBSL 867.00 ( 5155 ) ( -1 )    EBL 730.00 ( 18384 ) ( -3 )    SIC 929.00 ( 13876 ) ( 16 )    SIFC 176.00 ( 25334 ) ( 9 )    GBBL 245.00 ( 22618 ) ( 0 )    GIMES1 9.20 ( 71730 ) ( -0.07 )    PICL 550.00 ( 14257 ) ( 7 )    NIB 420.00 ( 43833 ) ( -4 )    LLBS 1,130.00 ( 1369 ) ( 6 )    RSDC 562.00 ( 10048 ) ( -1 )    GFCL 177.00 ( 12991 ) ( 1 )    CCBL 182.00 ( 43291 ) ( 2 )    SMB 857.00 ( 335 ) ( 9 )    GBLBS 538.00 ( 7105 ) ( 1 )    SMFBS 971.00 ( 550 ) ( -7 )    SRBL 239.00 ( 68378 ) ( -1 )    UNHPL 94.00 ( 13204 ) ( 8 )    PRIN 610.00 ( 18871 ) ( 0 )    NHDL 195.00 ( 1874 ) ( 3 )    NIBPO 361.00 ( 16454 ) ( 2 )    HBL 567.00 ( 7495 ) ( -1 )    JSLBB 1,370.00 ( 1335 ) ( 13 )    ILBS 830.00 ( 3099 ) ( 5 )    SINDU 137.00 ( 3904 ) ( 4 )    LICN 1,518.00 ( 7739 ) ( 28 )    LBBL 189.00 ( 11305 ) ( 2 )    GILB 1,200.00 ( 1254 ) ( -9 )    SFCL 124.00 ( 5185 ) ( 1 )    HDL 1,806.00 ( 10033 ) ( 6 )    SPARS 958.00 ( 970 ) ( 10 )    MDB 370.00 ( 12489 ) ( 0 )    NICGF 9.40 ( 3020 ) ( 0.02 )    CZBIL 204.00 ( 38028 ) ( 0 )    PPCL 154.00 ( 23049 ) ( 9 )    GLBSL 759.00 ( 1253 ) ( -5 )    DDBL 878.00 ( 11606 ) ( 9 )    KRBL 112.00 ( 8913 ) ( 1 )    FOWAD 1,574.00 ( 3054 ) ( -6 )    MLBL 206.00 ( 7240 ) ( 6 )    CORBL 143.00 ( 2777 ) ( 3 )    MEGA 226.00 ( 43562 ) ( 2 )    TMDBL 178.00 ( 6029 ) ( 2 )    NLBSL 1,096.00 ( 3398 ) ( 16 )    NMBMF 831.00 ( 2577 ) ( -7 )    MMFDB 923.00 ( 2301 ) ( 2 )    TRH 246.00 ( 6275 ) ( -5 )    BFC 121.00 ( 16296 ) ( 3 )    CLBSL 710.00 ( 547 ) ( -5 )    RRHP 136.00 ( 9770 ) ( 5 )    VLBS 926.00 ( 608 ) ( 0 )    RBCL 11,810.00 ( 359 ) ( 115 )    GUFL 135.00 ( 5890 ) ( -5 )    CFCL 142.00 ( 7716 ) ( 5 )    GGBSL 812.00 ( 500 ) ( -8 )    NUBL 980.00 ( 1753 ) ( 9 )    NMB50 9.34 ( 1800 ) ( 0.09 )    LUK 8.97 ( 18000 ) ( -0.16 )    NMBHF1 10.00 ( 131718 ) ( 0.06 )    NBF2 8.85 ( 99820 ) ( 0.04 )    NICBF 8.84 ( 2500 ) ( 0.02 )    PROFL 112.00 ( 10463 ) ( 4 )    SAND2085 1,010.00 ( 175 ) ( 5 )    SADBLP 102.00 ( 24743 ) ( 2 )    GHL 87.00 ( 2590 ) ( 1 )    NSEWA 707.00 ( 200 ) ( -9 )    MLBBL 768.00 ( 438 ) ( 8 )    SAEF 10.30 ( 67340 ) ( -0.03 )    NEF 8.70 ( 15611 ) ( 0.01 )    SWBBL 1,264.00 ( 3094 ) ( 12 )    MSMBS 700.00 ( 265 ) ( -4 )    SEF 9.06 ( 13600 ) ( 0.05 )    NIBSF1 9.30 ( 46950 ) ( 0.09 )    BBC 1,640.00 ( 30 ) ( -26 )    SFMF 9.50 ( 1300 ) ( -0.08 )    NICAD8283 1,062.00 ( 50 ) ( -4 )    SBIBD86 1,015.00 ( 80 ) ( -14 )    NICD83/84 1,003.00 ( 25 ) ( -17 )    UNL 19,800.00 ( 10 ) ( 0 )    KBLD86 1,050.00 ( 25 ) ( 20 )    SRBLD83 1,010.00 ( 100 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
1 10% Nepal SBI Bank Debenture 2086 3 1029.00 1015.00 1015.00 80.00 81900.00 1029.00 -14.00 
2 10.25% KBL Debenture 2086 1 1050.00 1050.00 1050.00 25.00 26250.00 1030.00 20.00 
3 10.25% NIC Asia Debenture 2083/84 1 1003.00 1003.00 1003.00 25.00 25075.00 1020.00 -17.00 
4 10.25% Sunrise Bank Debenture 2083 1 1010.00 1010.00 1010.00 100.00 101000.00 1010.00 0.00 
5 11% NIC Asia Debenture 082/83 2 1080.00 1062.00 1062.00 50.00 53550.00 1066.00 -4.00 
6 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 146 747.00 721.00 740.00 2153.00 1575196.00 734.00 6.00 
7 Agriculture Development Bank Limited 177 438.00 430.00 436.00 38716.00 16795793.00 434.00 2.00 
8 Ajod Insurance Limited 739 520.00 508.00 516.00 10739.00 5527558.00 514.00 2.00 
9 Ankhu Khola Jalvidhyut Company Ltd 165 88.00 74.00 88.00 14401.00 1169843.00 81.00 7.00 
10 Api Power Company Ltd. 385 165.00 153.00 164.00 119816.00 19182226.00 156.00 8.00 
11 Arun Kabeli Power Ltd. 501 201.00 184.00 200.00 181706.00 35541323.00 190.00 10.00 
12 Arun Valley Hydropower Development Co. Ltd. 674 180.00 159.00 180.00 325832.00 56071059.00 164.00 16.00 
13 Asha Laghubitta Bittiya Sanstha Ltd 140 875.00 843.00 867.00 5155.00 4378540.00 868.00 -1.00 
14 Asian Life Insurance Co. Limited 90 744.00 723.00 737.00 16664.00 12266442.00 737.00 0.00 
15 Bank of Kathmandu Ltd. 252 266.00 255.00 262.00 99383.00 25860305.00 257.00 5.00 
16 Barun Hydropower Co. Ltd. 203 138.00 130.00 136.00 55118.00 7387383.00 135.00 1.00 
17 Best Finance Company Ltd. 77 121.00 111.00 121.00 16296.00 1940676.00 118.00 3.00 
18 Bishal Bazar Company Limited 3 1640.00 1633.00 1640.00 30.00 49120.00 1666.00 -26.00 
19 Butwal Power Company Limited 172 403.00 395.00 401.00 26635.00 10666133.00 397.00 4.00 
20 Central Finance Co. Ltd. 52 142.00 133.00 142.00 7716.00 1068493.00 137.00 5.00 
Total Amount Rs. 1,727,821,707
Total Quantity 5,862,617
Total No of Transactions 41,620
Terms of Use
Top