As of 2021-08-01    13:35:01   
CHCL 692.00 ( 21145 ) ( -1.9 )    ICFC 688.00 ( 129379 ) ( 10.9 )    BPCL 559.70 ( 59718 ) ( 10.7 )    CBBL 1,855.00 ( 32797 ) ( 32 )    KKHC 332.00 ( 35893 ) ( 12 )    KRBL 405.00 ( 40500 ) ( -1 )    API 478.00 ( 390528 ) ( 13.1 )    UPPER 705.00 ( 46866 ) ( 1.9 )    SKBBL 1,839.00 ( 13741 ) ( -4 )    JLI 797.20 ( 10474 ) ( -5.8 )    RHPL 519.00 ( 108908 ) ( 12 )    SADBL 464.00 ( 285668 ) ( 17 )    GBIME 484.80 ( 123810 ) ( -0.6 )    CHDC 832.00 ( 40394 ) ( 32 )    HDHPC 356.00 ( 395816 ) ( 27 )    RLFL 589.00 ( 64491 ) ( -12 )    NMBMF 1,516.00 ( 2701 ) ( 20 )    MFIL 1,296.00 ( 70024 ) ( -27 )    UMHL 517.00 ( 515462 ) ( 27 )    FMDBL 855.00 ( 53220 ) ( 17.4 )    SJCL 467.00 ( 37983 ) ( 9.8 )    AKJCL 342.00 ( 29283 ) ( 16 )    GHL 386.10 ( 89494 ) ( 35.1 )    CMF1 15.10 ( 304995 ) ( -0.07 )    NICLBSL 1,615.00 ( 8990 ) ( 20 )    LEC 459.10 ( 138386 ) ( 30.1 )    SWBBL 1,825.00 ( 9702 ) ( 20 )    RHPC 725.00 ( 148364 ) ( -4 )    MEGA 387.00 ( 77525 ) ( 2.5 )    PLI 794.00 ( 8540 ) ( -9 )    SGI 775.00 ( 4832 ) ( -5.2 )    SICL 2,069.00 ( 14632 ) ( -11 )    UPCL 453.20 ( 593890 ) ( 41.2 )    RBCL 21,020.00 ( 412 ) ( -130 )    CORBL 790.00 ( 5535 ) ( -3 )    NIFRA 485.80 ( 113645 ) ( -1.2 )    CGH 1,670.00 ( 11475 ) ( -67 )    SSHL 422.00 ( 232982 ) ( 24 )    MLBL 502.00 ( 119830 ) ( 4 )    GFCL 784.00 ( 40874 ) ( -13 )    DDBL 1,852.00 ( 91045 ) ( 76 )    LBBL 630.00 ( 325557 ) ( 19 )    MLBSL 5,112.00 ( 2234 ) ( 49 )    MBL 418.00 ( 67969 ) ( -3.8 )    NRIC 1,690.00 ( 55879 ) ( -22 )    SINDU 488.00 ( 46510 ) ( -8 )    CFCL 505.00 ( 52097 ) ( -9 )    NICBF 16.06 ( 513470 ) ( -0.09 )    SHPC 604.00 ( 173628 ) ( 4.1 )    BFC 466.00 ( 62895 ) ( -9 )    SLCF 10.65 ( 22370 ) ( -0.05 )    BARUN 638.00 ( 123737 ) ( 17 )    CBL 296.00 ( 94565 ) ( 1.5 )    NIBLPF 19.40 ( 1755890 ) ( 0.6 )    UNHPL 432.00 ( 58059 ) ( 21.1 )    ADBL 568.00 ( 73224 ) ( -3 )    PROFL 462.00 ( 85303 ) ( -8 )    NABIL 1,475.00 ( 48174 ) ( -2 )    HDL 6,575.00 ( 16661 ) ( 135 )    NHDL 638.00 ( 56873 ) ( 13 )    RRHP 509.00 ( 184187 ) ( 34 )    AHPC 545.00 ( 350091 ) ( 18.5 )    NLIC 2,028.00 ( 33104 ) ( -17 )    SANIMA 536.00 ( 62709 ) ( 0 )    KBL 389.00 ( 81545 ) ( -2.5 )    HPPL 618.00 ( 132767 ) ( -6.3 )    KPCL 643.50 ( 86415 ) ( 58.5 )    DHPL 335.00 ( 56809 ) ( 17 )    NHPC 382.00 ( 661332 ) ( 13.1 )    UIC 789.00 ( 54354 ) ( -3 )    GLH 525.00 ( 123984 ) ( 35 )    SBCF 10.55 ( 35850 ) ( -0.03 )    SPDL 660.00 ( 413640 ) ( 55 )    JBBL 488.80 ( 144869 ) ( 1.8 )    SHEL 540.00 ( 27013 ) ( 9 )    NFS 635.00 ( 30643 ) ( 4 )    CZBIL 414.50 ( 228280 ) ( -5.5 )    SHL 288.00 ( 103868 ) ( -2 )    HURJA 517.00 ( 32345 ) ( 19 )    NICA 1,030.00 ( 66311 ) ( -6 )    SBI 431.00 ( 29097 ) ( 1 )    BBC 6,902.00 ( 1500 ) ( -48 )    MNBBL 687.70 ( 39256 ) ( 2.7 )    AKPL 582.00 ( 215075 ) ( 19 )    RLI 708.00 ( 9120 ) ( -3.2 )    HIDCL 455.20 ( 178701 ) ( 1.2 )    NLICL 1,265.00 ( 21115 ) ( -13 )    NBL 483.70 ( 230406 ) ( -0.3 )    SCB 601.00 ( 18178 ) ( 0 )    BOKL 406.00 ( 47889 ) ( 0.1 )    LEMF 12.95 ( 269189 ) ( -0.95 )    NBB 464.50 ( 113928 ) ( 0.9 )    CIT 4,024.00 ( 10537 ) ( -26 )    NRN 739.20 ( 16948 ) ( -15.8 )    RSDC 880.00 ( 5172 ) ( 3 )    NMBHF1 15.56 ( 156429 ) ( 0.09 )    NGPL 963.00 ( 236891 ) ( 80 )    CCBL 293.50 ( 74596 ) ( 0.6 )    GMFBS 1,769.00 ( 572 ) ( -1 )    SHINE 473.90 ( 80396 ) ( 2.9 )    PCBL 506.00 ( 92841 ) ( -3 )    USLB 2,297.00 ( 519 ) ( 7 )    NICL 1,080.00 ( 12328 ) ( -2 )    SEF 15.96 ( 146448 ) ( -0.07 )    JOSHI 375.00 ( 40269 ) ( 14 )    UMRH 660.00 ( 28263 ) ( 33 )    SAPDBL 427.00 ( 63328 ) ( 5 )    SBL 570.40 ( 90644 ) ( 2.9 )    LBL 411.00 ( 29803 ) ( 0 )    NCCB 382.50 ( 116868 ) ( -5 )    PRIN 1,084.00 ( 40082 ) ( -31 )    MMFDB 1,940.00 ( 4000 ) ( -20 )    OHL 671.00 ( 5590 ) ( -6.1 )    PFL 723.00 ( 21808 ) ( -4 )    CHL 575.00 ( 41232 ) ( 5 )    MDB 635.00 ( 26853 ) ( -3 )    PRVU 488.30 ( 80653 ) ( -1.3 )    GRDBL 415.00 ( 46242 ) ( 9 )    RADHI 888.00 ( 43625 ) ( 5 )    NMFBS 3,695.00 ( 2383 ) ( 5 )    MHNL 568.00 ( 37064 ) ( 14 )    GIC 726.00 ( 6155 ) ( -10 )    SABSL 2,029.90 ( 6474 ) ( 19.9 )    MEN 974.00 ( 7540 ) ( 3.8 )    PPCL 451.00 ( 23783 ) ( 13 )    HGI 892.00 ( 84680 ) ( -15 )    SDLBSL 1,850.00 ( 9226 ) ( 20 )    NMB 487.00 ( 67589 ) ( 1.5 )    IGI 1,265.00 ( 13384 ) ( -19 )    FOWAD 2,890.00 ( 2564 ) ( -5 )    RMDC 1,398.00 ( 70786 ) ( -34 )    LGIL 850.00 ( 36269 ) ( -4 )    TRH 429.50 ( 12824 ) ( -4.5 )    NICGF 17.25 ( 553850 ) ( 0.07 )    SFCL 536.00 ( 81487 ) ( 5 )    CLBSL 1,708.00 ( 5878 ) ( 43 )    EBL 761.00 ( 73050 ) ( -4.8 )    MERO 1,667.00 ( 9332 ) ( 26 )    GILB 2,860.00 ( 1614 ) ( 19 )    NIL 1,477.10 ( 13171 ) ( -2.9 )    NUBL 1,680.00 ( 31469 ) ( 12 )    KMCDB 1,557.00 ( 10727 ) ( 31 )    ALICL 1,460.00 ( 37872 ) ( 22 )    KSBBL 587.00 ( 70682 ) ( 6 )    NABBC 803.00 ( 10047 ) ( -22 )    GBBL 567.60 ( 52246 ) ( 4.6 )    JFL 583.00 ( 88555 ) ( -18 )    PMHPL 365.00 ( 38240 ) ( 14 )    SHIVM 1,549.00 ( 16687 ) ( -11 )    NLG 1,184.00 ( 14872 ) ( -21.2 )    PIC 1,252.00 ( 7921 ) ( -18 )    GIMES1 23.34 ( 615522 ) ( 0.04 )    STC 10,780.00 ( 3555 ) ( 200 )    EBLCP 770.00 ( 274 ) ( 15 )    GUFL 1,157.00 ( 19302 ) ( -13 )    SIFC 517.00 ( 30016 ) ( -9 )    SMFDB 1,695.00 ( 990 ) ( -8 )    UNL 20,493.00 ( 50 ) ( 794.9 )    MPFL 527.00 ( 37532 ) ( 4 )    NTC 1,301.00 ( 6098 ) ( -2 )    SRBL 386.20 ( 77194 ) ( -1.9 )    ALBSL 1,981.00 ( 6571 ) ( -10 )    AIL 859.00 ( 4745 ) ( -11 )    EIC 820.00 ( 22754 ) ( 1 )    LICN 2,490.00 ( 2417 ) ( -30 )    PICL 880.00 ( 7869 ) ( -14 )    SFMF 18.62 ( 419397 ) ( 0.12 )    GBLBS 1,276.00 ( 38466 ) ( -6 )    SMATA 1,696.00 ( 3485 ) ( -18 )    NIBSF1 16.47 ( 337189 ) ( 0.37 )    SIL 1,167.00 ( 4739 ) ( -22 )    ACLBSL 1,658.00 ( 6786 ) ( -12 )    RBCLPO 16,900.00 ( 480 ) ( -99 )    NMB50 17.70 ( 644960 ) ( 0.1 )    WOMI 1,686.00 ( 2793 ) ( 12 )    SLICL 987.00 ( 9907 ) ( -4 )    NIBSF2 10.90 ( 139600 ) ( -0.19 )    GMFIL 553.00 ( 20230 ) ( -8 )    ILBS 2,005.00 ( 5941 ) ( 10.1 )    EDBL 1,037.00 ( 12359 ) ( -5.5 )    GLICL 787.10 ( 45810 ) ( -20.9 )    SIC 1,496.00 ( 2739 ) ( -34 )    SLBS 1,894.00 ( 1090 ) ( 65 )    SLBSL 1,667.00 ( 1617 ) ( -13 )    KEF 10.81 ( 78800 ) ( -0.19 )    SIGS2 16.29 ( 125890 ) ( 0.09 )    SLBBL 1,532.00 ( 6955 ) ( -16 )    VLBS 1,926.00 ( 3609 ) ( 24 )    RURU 987.00 ( 2535 ) ( -12 )    SAEF 19.21 ( 626785 ) ( 0.02 )    PLIC 1,024.00 ( 7777 ) ( -7 )    NEF 16.73 ( 377798 ) ( 0.24 )    MLBBL 2,310.00 ( 178 ) ( 31.5 )    LUK 12.11 ( 148600 ) ( -0.39 )    GLBSL 1,950.00 ( 437 ) ( 70 )    PSF 10.39 ( 96888 ) ( -0.19 )    SMB 2,813.00 ( 283 ) ( 48 )    EICPO 486.00 ( 9050 ) ( 16 )    SMFBS 2,600.00 ( 1671 ) ( 24 )    NBF2 16.55 ( 127880 ) ( -0.13 )    LLBS 2,362.10 ( 1772 ) ( -27.9 )    JSLBB 3,756.00 ( 2870 ) ( 145 )    ADBLD83 1,045.10 ( 200 ) ( -15.1 )    JBLB 1,088.00 ( 200 ) ( 98.9 )    NLBBL 1,700.00 ( 5808 ) ( 10 )    SNLB 1,879.00 ( 4217 ) ( -21 )    MSLB 2,326.00 ( 1948 ) ( 14 )    CMF2 15.84 ( 579500 ) ( 0.01 )    BNL 1,903.90 ( 360 ) ( 73.9 )    GBIMEP 156.00 ( 7060 ) ( 0 )    GWFD83 1,170.00 ( 200 ) ( 5 )    SRD80 1,030.00 ( 25 ) ( 2 )    BNT 11,123.00 ( 70 ) ( 217.2 )    CCBLPO 120.00 ( 2581 ) ( 2 )    SRBLD83 1,050.00 ( 50 ) ( -2.7 )    PBLD84 1,030.00 ( 25 ) ( 0 )    SBD87 990.00 ( 25 ) ( -5 )    SBLD84 980.00 ( 30 ) ( 1.5 )   
Notices / Corporate Disclosure
As of 2021-08-01 13:35:01
As of 2021-08-01    13:35:01   
S.N.SymbolLTPLTVPoint Change%ChangeOpenHighLowVolumePrevious Closing
1.CHCL692.0059-1.900.2769670569121,145694
2.BPCL559.705010.701.9555556255059,718549
3.ICFC688.002510.901.61680702675129,379677
4.KKHC332.003012.003.7532534730735,893320
5.API478.0030013.102.82474487467390,528465
6.CBBL1,855.005232.001.761,8481,9251,84032,7971,823
7.KRBL405.00200-1.000.2541441940140,500406
8.UPPER705.001001.900.2770471070046,866703
9.SKBBL1,839.0041-4.000.221,8501,8651,83113,7411,843
10.JLI797.2010-5.800.7279080279010,474803
11.RHPL519.003012.002.37502520501108,908507
12.SADBL464.0026317.003.8456474456285,668447
13.CHDC832.001032.00480083580040,394800
14.GBIME484.80100-0.600.12490492484123,810485
15.HDHPC356.0050027.008.21331357326395,816329
16.RLFL589.00200-12.00260160258564,491601
17.MFIL1,296.0013-27.002.041,3231,3391,28570,0241,323
18.NMBMF1,516.001020.001.341,5101,5391,5102,7011,496
19.FMDBL855.002017.402.0884086084053,220838
20.SJCL467.00209.802.1445147545137,983457
21.UMHL517.0050027.005.51490525490515,462490
22.CMF115.10100-0.070.46151615304,99515
23.AKJCL342.0050016.004.9132534332029,283326
24.GHL386.103035.101035838634589,494351
25.NICLBSL1,615.001020.001.251,6201,6501,6138,9901,595
26.LEC459.1014930.107.02436469430138,386429
27.SWBBL1,825.001020.001.111,8051,8761,8059,7021,805
28.SGI775.0010-5.200.677667857654,832780
29.RHPC725.0050-4.000.55743750708148,364729
30.MEGA387.00102.500.6538539238577,525385
31.PLI794.0010-9.001.127958087948,540803
32.SICL2,069.0014-11.000.532,0952,0992,06514,6322,080
33.UPCL453.2010041.2010412453405593,890412
34.RBCL21,020.0010-130.000.6121,57321,60021,00041221,150
35.NIFRA485.8020-1.200.25497497485113,645487
36.CGH1,670.0010-67.003.861,7411,7411,65511,4751,737
37.CORBL790.0053-3.000.387948177905,535793
38.MLBL502.00684.000.8504515498119,830498
39.SSHL422.0020024.006.03400434397232,982398
40.GFCL784.00460-13.001.6378180077740,874797
41.DDBL1,852.005176.004.281,8121,9201,81291,0451,776
42.LBBL630.0040519.003.11623640622325,557611
43.MLBSL5,112.001049.000.975,0995,1254,9702,2345,063
44.MBL418.0040-3.800.942942941767,969422
45.SINDU488.00120-8.001.6150550548046,510496
46.NRIC1,690.0035-22.001.291,7181,7201,68055,8791,712
47.CFCL505.0045-9.001.7552452450052,097514
48.NICBF16.06100-0.090.56161716513,47016
49.SHPC604.001504.100.68612613588173,628600
50.BFC466.00324-9.001.8948048046262,895475
51.SLCF10.65200-0.050.4711111122,37011
52.BARUN638.0010017.002.74633653624123,737621
53.CBL296.00811.500.5129730029394,565295
54.NIBLPF19.405250.603.191921191,755,89019
55.UNHPL432.006321.105.1441943240658,059411
56.ADBL568.00200-3.000.5357557656573,224571
57.HDL6,575.0020135.002.16,4236,6206,35016,6616,440
58.NABIL1,475.0070-2.000.141,4941,4941,46748,1741,477
59.NHDL638.0051013.002.0862065061356,873625
60.PROFL462.001000-8.001.747048446085,303470
61.AHPC545.0052418.503.51527555527350,091527
62.RRHP509.0015034.007.16485514484184,187475
63.NLIC2,028.0010-17.000.832,0802,0802,02533,1042,045
64.SANIMA536.002000.00054054153262,709536
65.KBL389.0020-2.500.6439839838881,545392
66.KPCL643.501058.501057864457886,415585
67.HPPL618.0010-6.301.01625626598132,767624
68.DHPL335.0026017.005.3532433631256,809318
69.NHPC382.0024013.103.55375386364661,332369
70.UIC789.00480-3.000.3879979978654,354792
71.GLH525.001035.007.14490536482123,984490
72.SBCF10.555000-0.030.2811111135,85011
73.SPDL660.0020055.009.09617666605413,640605
74.JBBL488.80201.800.37497500485144,869487
75.NFS635.002004.000.6363164461330,643631
76.SHEL540.00109.001.6952155052127,013531
77.CZBIL414.50100-5.501.31428428413228,280420
78.SHL288.002000-2.000.69295295280103,868290
79.HURJA517.002019.003.8250052449832,345498
80.NICA1,030.00200-6.000.581,0451,0481,02766,3111,036
81.SBI431.002501.000.2343043643029,097430
82.BBC6,902.0010-48.000.696,8127,1626,8111,5006,950
83.MNBBL687.70102.700.3969369668639,256685
84.AKPL582.0011319.003.37566587566215,075563
85.RLI708.0010-3.200.457077107009,120711
86.HIDCL455.20131.200.26445465445178,701454
87.NLICL1,265.00300-13.001.021,2941,2941,26021,1151,278
88.SCB601.00210.00060161060018,178601
89.NBL483.7050-0.300.06489489482230,406484
90.BOKL406.00140.100.0240541140547,889406
91.LEMF12.951800-0.956.83141413269,18914
92.NBB464.501000.900.19467472463113,928464
93.CIT4,024.0040-26.000.644,0504,0753,99110,5374,050
94.NRN739.2010-15.802.0974075473916,948755
95.RSDC880.00323.000.348728908665,172877
96.NMBHF115.5621610.090.58161616156,42915
97.NGPL963.002580.009.06883971880236,891883
98.CCBL293.50610.600.229530029274,596293
99.GMFBS1,769.0010-1.000.061,7701,7851,7505721,770
100.SHINE473.901902.900.6247548047180,396471
101.USLB2,297.00107.000.312,2902,3342,2905192,290
102.PCBL506.00144-3.000.5951251550692,841509
103.NICL1,080.00100-2.000.181,0821,1001,07512,3281,082
104.SEF15.963000-0.070.44161616146,44816
105.JOSHI375.005014.003.8836138134740,269361
106.UMRH660.001033.005.2664068064028,263627
107.SAPDBL427.001005.001.1843044041563,328422
108.SBL570.40802.900.5157557556990,644568
109.NCCB382.5010-5.001.29390390380116,868388
110.LBL411.001000.00041441440729,803411
111.PRIN1,084.00200-31.002.781,1371,1441,07840,0821,115
112.MMFDB1,940.0042-20.001.021,9991,9991,9224,0001,960
113.OHL671.00200-6.100.96846906685,590677
114.PFL723.0078-4.000.5573273272021,808727
115.CHL575.00435.000.8857157855741,232570
116.MDB635.0065-3.000.4764565062626,853638
117.PRVU488.3040-1.300.2749249748880,653490
118.GRDBL415.00429.002.2241443541446,242406
119.RADHI888.00505.000.5788390088343,625883
120.NMFBS3,695.00305.000.143,6633,7363,6632,3833,690
121.GIC726.0010-10.001.367407407256,155736
122.MHNL568.0068814.002.5354557054537,064554
123.MEN974.00103.800.399549809547,540970
124.SABSL2,029.908919.900.992,0152,0802,0136,4742,010
125.HGI892.0050-15.001.6591492588984,680907
126.PPCL451.002013.002.9744345943023,783438
127.SDLBSL1,850.001120.001.091,8671,8901,8419,2261,830
128.NMB487.00101.500.3148549548567,589486
129.IGI1,265.00150-19.001.481,2841,2891,25913,3841,284
130.FOWAD2,890.00700-5.000.172,9302,9422,8822,5642,895
131.RMDC1,398.00200-34.002.371,4031,4301,38770,7861,432
132.TRH429.50117-4.501.0442543041812,824434
133.LGIL850.00350-4.000.4785286784536,269854
134.NICGF17.2510000.070.41181817553,85017
135.SFCL536.001005.000.9454155053481,487531
136.CLBSL1,708.001943.002.581,6651,7231,6655,8781,665
137.EBL761.00200-4.800.6376278076073,050766
138.GILB2,860.001219.000.672,8802,8852,8411,6142,841
139.MERO1,667.001026.001.581,6741,6741,6439,3321,641
140.NIL1,477.1020-2.900.21,4771,4991,47013,1711,480
141.NUBL1,680.0010012.000.721,6971,7001,67631,4691,668
142.KMCDB1,557.0010031.002.031,5261,5871,52110,7271,526
143.ALICL1,460.0020022.001.531,4651,4901,44837,8721,438
144.KSBBL587.00166.001.0359059658070,682581
145.NABBC803.0010-22.002.6784084177410,047825
146.GBBL567.603464.600.8257457556652,246563
147.JFL583.0015-18.00360660757788,555601
148.PMHPL365.001014.003.9934537634438,240351
149.SHIVM1,549.00148-11.000.711,5521,5801,54116,6871,560
150.NLG1,184.00100-21.201.761,2001,2051,17914,8721,205
151.PIC1,252.0011-18.001.421,2851,2901,2457,9211,270
152.GIMES123.3425000.040.17242523615,52223
153.STC10,780.0010200.001.8910,79211,00010,7563,55510,580
154.EBLCP770.001015.001.99740770700274755
155.GUFL1,157.0091-13.001.111,1931,1931,15519,3021,170
156.SIFC517.00100-9.001.7153653651530,016526
157.SMFDB1,695.0020-8.000.471,7101,7201,6959901,703
158.UNL20,493.0010794.904.0420,09220,49320,0925019,698
159.MPFL527.00464.000.7651353151337,532523
160.NTC1,301.0050-2.000.151,3041,3051,2976,0981,303
161.SRBL386.2012-1.900.4938839138577,194388
162.ALBSL1,981.0010-10.000.52,0312,0311,9816,5711,991
163.AIL859.0010-11.001.268608758564,745870
164.EIC820.00251.000.1281982281022,754819
165.LICN2,490.0012-30.001.192,5202,5202,4602,4172,520
166.SFMF18.624000.120.65191919419,39719
167.PICL880.00450-14.001.578808888767,869894
168.GBLBS1,276.0020-6.000.471,3081,3081,25838,4661,282
169.SMATA1,696.00110-18.001.051,7401,7401,6963,4851,714
170.NIBSF116.4710000.372.3161816337,18916
171.SIL1,167.00400-22.001.851,1901,1901,1674,7391,189
172.ACLBSL1,658.0010-12.000.721,7001,7031,6556,7861,670
173.NMB5017.7045000.100.57181818644,96018
174.RBCLPO16,900.0010-99.000.5817,00117,01116,50048016,999
175.WOMI1,686.006712.000.721,7071,7101,6812,7931,674
176.SLICL987.00500-4.000.49919959819,907991
177.NIBSF210.90500-0.191.71111211139,60011
178.GMFIL553.0030-8.001.4355456554820,230561
179.ILBS2,005.001910.100.512,0352,0351,9925,9411,995
180.EDBL1,037.0020-5.500.531,0431,0551,03012,3591,043
181.GLICL787.1070-20.902.5980080078445,810808
182.SIC1,496.0010-34.002.221,5301,5301,4962,7391,530
183.SLBS1,894.005565.003.551,8641,8991,8641,0901,829
184.SLBSL1,667.0023-13.000.771,6901,7131,6601,6171,680
185.KEF10.811000-0.191.7311111178,80011
186.SIGS216.292400.090.56171716125,89016
187.SLBBL1,532.0010-16.001.031,5711,5711,5256,9551,548
188.VLBS1,926.001624.001.261,9301,9601,9223,6091,902
189.RURU987.0010-12.001.29991,0059612,535999
190.SAEF19.2130000.020.1202019626,78519
191.PLIC1,024.00100-7.000.681,0481,0481,0117,7771,031
192.NEF16.739660.241.46171717377,79816
193.MLBBL2,310.001031.501.382,2782,3692,2781782,279
194.LUK12.111500-0.393.12121212148,60013
195.GLBSL1,950.001070.003.721,9181,9951,9184371,880
196.PSF10.394700-0.191.810111096,88811
197.SMB2,813.001048.001.742,7102,8132,6562832,765
198.EICPO486.002016.003.44795094619,050470
199.SMFBS2,600.0045524.000.932,5782,6822,5751,6712,576
200.NBF216.55200-0.130.78171717127,88017
201.LLBS2,362.10104-27.901.172,3652,4302,3611,7722,390
202.JSLBB3,756.0035145.004.023,6833,7573,6802,8703,611
203.ADBLD831,045.1075-15.101.421,0391,0461,0392001,060
204.JBLB1,088.001098.90101,0081,0881,008200989
205.NLBBL1,700.002010.000.591,7001,7151,6905,8081,690
206.SNLB1,879.0020-21.001.111,9011,9061,8764,2171,900
207.MSLB2,326.003014.000.612,3572,3572,3261,9482,312
208.CMF215.8410000.010.06161616579,50016
209.BNL1,903.9035073.904.041,8671,9041,8673601,830
210.GBIMEP156.0070600.0001561561567,060156
211.GWFD831,170.001005.000.431,1651,1701,1652001,165
212.SRD801,030.00252.000.191,0301,0301,030251,028
213.BNT11,123.0010217.201.9911,12311,12311,1227010,906
214.CCBLPO120.0025812.001.691201201202,581118
215.SRBLD831,050.0050-2.700.261,0501,0501,050501,053
216.PBLD841,030.00250.0001,0301,0301,030251,030
217.SBD87990.0025-5.000.599099099025995
218.SBLD84980.00301.500.1598098098030979

Top 10 Turnovers

Symbol Turnover LTP
As of 2021-08-01 13:35:01
SPDL 266,629,734.40 660.00
UMHL 261,447,354.30 517.00
UPCL 259,058,122.20 453.20
NHPC 248,585,536.70 382.00
NGPL 220,234,988.20 963.00
LBBL 205,961,152.30 630.00
AHPC 189,389,196.70 545.00
API 186,820,711.50 478.00
DDBL 169,488,944.90 1,852.00
HDHPC 135,780,312.70 356.00
View All

Top Gainers

Symbol LTP % Change
As of 2021-08-01 13:35:01
GHL 386.10 10
KPCL 643.50 10
UPCL 453.20 10
JBLB 1,088.00 9.99899
SPDL 660.00 9.09091
NGPL 963.00 9.06002
HDHPC 356.00 8.20669
RRHP 509.00 7.15789
GLH 525.00 7.14286
LEC 459.10 7.01632
View All

Top Losers

Symbol LTP % Change
As of 2021-08-01 13:35:01
LEMF 12.95 -6.83453
CGH 1,670.00 -3.85723
LUK 12.11 -3.12
JFL 583.00 -2.99501
PRIN 1,084.00 -2.78027
NABBC 803.00 -2.66667
GLICL 787.10 -2.58663
RMDC 1,398.00 -2.3743
SIC 1,496.00 -2.22222
NRN 739.20 -2.09272
View All
Terms of Use
Top