As of 2019-07-16    14:15:56   
ADBL 408.00 ( 6808 ) ( 2 )    AHPC 111.00 ( 10 ) ( 5 )    AKJCL 72.00 ( 240 ) ( 0 )    AKPL 176.00 ( 381 ) ( -1 )    ALBSL 396.00 ( 230 ) ( -3 )    ALICL 386.00 ( 918 ) ( -1 )    API 145.00 ( 30 ) ( 5 )    BARUN 89.00 ( 105 ) ( 1 )    BOKL 255.00 ( 8193 ) ( -1 )    BPCL 429.00 ( 20 ) ( 20 )    CBBL 969.00 ( 110 ) ( 19 )    CBL 157.00 ( 29232 ) ( 0 )    CCBL 177.00 ( 14357 ) ( 0 )    CEFL 101.00 ( 300 ) ( 1 )    CFCL 117.00 ( 5101 ) ( -2 )    CHCL 517.00 ( 3478 ) ( -2 )    CHL 87.00 ( 172 ) ( 0 )    CIT 2,420.00 ( 1420 ) ( -8 )    CLBSL 494.00 ( 1693 ) ( -16 )    CMF1 10.18 ( 6300 ) ( 0.78 )    CORBL 119.00 ( 25 ) ( -2 )    CZBIL 224.00 ( 8287 ) ( -1 )    DBBL 145.00 ( 19578 ) ( -1 )    DDBL 723.00 ( 229 ) ( 6 )    DHPL 78.00 ( 20 ) ( 3 )    EBL 664.00 ( 1036 ) ( 1 )    EIC 360.00 ( 43 ) ( 3 )    FMDBL 380.00 ( 11726 ) ( -6 )    FOWAD 1,330.00 ( 148 ) ( 15 )    GBBL 226.00 ( 30 ) ( 1 )    GBLBS 360.00 ( 10 ) ( 17 )    GDBL 213.00 ( 1973 ) ( -1 )    GFCL 133.00 ( 150 ) ( -2 )    GHL 84.00 ( 280 ) ( -1 )    GILB 1,205.00 ( 1494 ) ( 5 )    GIMES1 8.40 ( 61189 ) ( 0.1 )    GLBSL 393.00 ( 230 ) ( -7 )    GLICL 465.00 ( 124 ) ( 6 )    GMFBS 450.00 ( 280 ) ( 2 )    GMFIL 131.00 ( 10 ) ( 6 )    GRDBL 115.00 ( 315 ) ( 2 )    GUFL 121.00 ( 410 ) ( 1 )    HBL 552.00 ( 216 ) ( 5 )    HDL 1,653.00 ( 269 ) ( -12 )    HGI 350.00 ( 459 ) ( 2 )    HIDCL 161.00 ( 6618 ) ( 0 )    HPPL 173.00 ( 310 ) ( -3 )    HURJA 140.00 ( 1120 ) ( 1 )    ICFC 171.00 ( 10 ) ( 8 )    IGI 360.00 ( 70 ) ( 7 )    ILBS 398.00 ( 2440 ) ( 5 )    JBBL 162.00 ( 4992 ) ( -1 )    JFL 180.00 ( 100 ) ( 0 )    JOSHI 78.00 ( 240 ) ( 0 )    KADBL 192.00 ( 10 ) ( 9 )    KBL 220.00 ( 6164 ) ( -2 )    KKHC 66.00 ( 336 ) ( -1 )    KPCL 91.00 ( 490 ) ( 0 )    KRBL 114.00 ( 122 ) ( -2 )    KSBBL 161.00 ( 694 ) ( 2 )    LBBL 196.00 ( 2092 ) ( 3 )    LBL 226.00 ( 3317 ) ( 0 )    LGIL 430.00 ( 723 ) ( 1 )    LICN 1,600.00 ( 1860 ) ( -15 )    LLBS 670.00 ( 1038 ) ( 5 )    MBL 263.00 ( 4743 ) ( 1 )    MDB 235.00 ( 555 ) ( 0 )    MEGA 213.00 ( 26842 ) ( 0 )    MEGAPO 105.00 ( 40235 ) ( 0 )    MERO 530.00 ( 570 ) ( 12 )    MFIL 129.00 ( 20 ) ( 4 )    MHNL 105.00 ( 460 ) ( 2 )    MLBBL 400.00 ( 35 ) ( 7 )    MLBL 198.00 ( 1742 ) ( 1 )    MNBBL 370.00 ( 4563 ) ( 5 )    MPFL 117.00 ( 850 ) ( -2 )    MSLB 947.00 ( 172 ) ( -11 )    NABIL 800.00 ( 18550 ) ( 1 )    NADEP 411.00 ( 280 ) ( 7 )    NAGRO 490.00 ( 70 ) ( -1 )    NBB 221.00 ( 1363 ) ( -1 )    NBL 336.00 ( 78135 ) ( -1 )    NCCB 245.00 ( 4965 ) ( 1 )    NEF 8.99 ( 96473 ) ( 0.44 )    NGPL 117.00 ( 50 ) ( 2 )    NHDL 120.00 ( 80 ) ( -2 )    NHPC 65.00 ( 570 ) ( 0 )    NIB 519.00 ( 9438 ) ( -1 )    NIBLPF 7.20 ( 20536 ) ( -0.08 )    NIBPO 469.00 ( 10040 ) ( 0 )    NIBSF1 9.41 ( 124019 ) ( -0.02 )    NICA 447.00 ( 11378 ) ( 1 )    NICL 351.00 ( 3220 ) ( 3 )    NIL 490.00 ( 3259 ) ( 2 )    NLBBL 471.00 ( 457 ) ( 0 )    NLG 777.00 ( 207 ) ( 37 )    NLIC 897.00 ( 2711 ) ( 4 )    NLICL 580.00 ( 16780 ) ( -10 )    NLICP 530.00 ( 65000 ) ( 4 )    NMBHF1 10.03 ( 82216 ) ( 0.73 )    NMBSF1 10.83 ( 312288 ) ( 0.06 )    NSEWA 387.00 ( 40 ) ( -1 )    NTC 690.00 ( 890 ) ( 0 )    OHL 631.00 ( 20 ) ( 18 )    PCBL 275.00 ( 11383 ) ( 2 )    PFL 137.00 ( 28 ) ( -1 )    PIC 492.00 ( 733 ) ( -3 )    PICL 550.00 ( 320 ) ( 10 )    PLIC 431.00 ( 509 ) ( -7 )    PMHPL 101.00 ( 90 ) ( -6 )    PPCL 136.00 ( 380 ) ( -1 )    PRIN 366.00 ( 443 ) ( 2 )    PRVU 264.00 ( 7897 ) ( 3 )    RADHI 147.00 ( 85 ) ( 2 )    RBCLPO 8,877.00 ( 10 ) ( 422 )    RHPC 97.00 ( 10 ) ( 4 )    RRHP 113.00 ( 510 ) ( 0 )    RSDC 341.00 ( 618 ) ( 1 )    SADBL 158.00 ( 980 ) ( -1 )    SADBLP 118.00 ( 28480 ) ( 0 )    SANIMA 348.00 ( 5478 ) ( 0 )    SBI 468.00 ( 1217 ) ( 4 )    SBL 318.00 ( 9591 ) ( 2 )    SCB 678.00 ( 1641 ) ( 5 )    SDESI 564.00 ( 154 ) ( -3 )    SEF 10.01 ( 7000 ) ( 0.19 )    SEOS 10.75 ( 85723 ) ( 0.1 )    SFFIL 205.00 ( 70 ) ( 0 )    SHINE 253.00 ( 293 ) ( 1 )    SHIVM 605.00 ( 9763 ) ( -2 )    SHL 244.00 ( 100 ) ( 11 )    SHPC 263.00 ( 400 ) ( 12 )    SIC 600.00 ( 167 ) ( -2 )    SICL 770.00 ( 134 ) ( -1 )    SIFC 157.00 ( 35 ) ( -3 )    SIL 464.00 ( 100 ) ( 9 )    SINDU 144.00 ( 10 ) ( 6 )    SKBBL 935.00 ( 105 ) ( -5 )    SLBBL 448.00 ( 6708 ) ( -6 )    SLBSL 547.00 ( 740 ) ( 17 )    SLICL 461.00 ( 510 ) ( 3 )    SMATA 1,135.00 ( 158 ) ( 24 )    SMB 390.00 ( 30 ) ( 6 )    SMFBS 470.00 ( 200 ) ( -2 )    SMFDB 510.00 ( 40 ) ( -7 )    SPARS 422.00 ( 120 ) ( -1 )    SPDL 90.00 ( 281 ) ( 0 )    SRBL 249.00 ( 3396 ) ( -2 )    SWBBL 876.00 ( 3500 ) ( 1 )    UFL 192.00 ( 10 ) ( 9 )    UIC 856.00 ( 177 ) ( 1 )    UMB 800.00 ( 10 ) ( -5 )    UMHL 109.00 ( 588 ) ( -1 )    UPCL 93.00 ( 10 ) ( 4 )    UPPER 274.00 ( 16557 ) ( -2 )    VLBS 491.00 ( 10 ) ( 0 )   
Notices / Corporate Disclosure
As of 2019-07-16 14:15:56
As of 2019-07-16    14:15:56   
S.N.SymbolLTPLTVPoint Change%ChangeOpenHighLowVolumePrevious Closing
1.CZBIL224.00105-1.000.442252252228,287225
2.MEGA213.001000.00021321421226,842213
3.MERO530.008512.002.32516535516570518
4.NICA447.00471.000.2245045044411,378446
5.ILBS398.00105.001.273934003912,440393
6.SLICL461.001003.000.66480480460510458
7.NCCB245.00831.000.412482482444,965244
8.MNBBL370.00975.001.373833833654,563365
9.EBL664.002001.000.156966966641,036663
10.NLIC897.00174.000.459379378862,711893
11.SCB678.00125.000.747067066701,641673
12.NABIL800.00301.000.1383883879218,550799
13.HPPL173.0010-3.001.7173174173310176
14.CBBL969.008019.002997997969110950
15.NIBPO469.0010000.00049249246610,040469
16.SMFBS470.0010-2.000.42472480465200472
17.GILB1,205.00105.000.421,2101,3201,1971,4941,200
18.HURJA140.00201.000.721391421391,120139
19.UIC856.00101.000.12897897851177855
20.KPCL91.001000.00091939149091
21.CHL87.00100.00087888617287
22.NICL351.001003.000.863543723513,220348
23.LBBL196.00103.001.552022021952,092193
24.HIDCL161.0020000.0001641641606,618161
25.ADBL408.001002.000.494264264066,808406
26.NEF8.995000.445.1589996,4739
27.LBL226.002900.0002282282233,317226
28.CBL157.008540.00015815815629,232157
29.SBL318.00252.000.633313313169,591316
30.BOKL255.00500-1.000.392682682558,193256
31.MBL263.003001.000.382622632624,743262
32.SHIVM605.0050-2.000.336376376019,763607
33.PRVU264.005003.001.152742742617,897261
34.HBL552.00205.000.91574574543216547
35.KBL220.00240-2.000.92332332196,164222
36.MHNL105.00402.001.94104105104460103
37.LLBS670.00145.000.756656706611,038665
38.NLICL580.00170-10.001.6961961957116,780590
39.SRBL249.003-2.000.82632632483,396251
40.GLICL465.00106.001.31481481463124459
41.SLBSL547.001017.003.21530558530740530
42.GRDBL115.00502.001.77115115114315113
43.UPPER274.00450-2.000.7227527627216,557276
44.SANIMA348.003010.0003653653465,478348
45.NBL336.00155-1.000.333933933678,135337
46.CHCL517.0099-2.000.395445445163,478519
47.GFCL133.0025-2.001.48133133129150135
48.GBBL226.00101.000.4423623622630225
49.FOWAD1,330.001015.001.141,3381,3381,3201481,315
50.SBI468.005194.000.864644684631,217464
51.SDESI564.0027-3.000.53595595564154567
52.AKPL176.0020-1.000.56175177175381177
53.GDBL213.00873-1.000.472142152131,973214
54.ALICL386.0018-1.000.26406406384918387
55.AKJCL72.00200.00071727124072
56.SWBBL876.003001.000.118778778753,500875
57.NIB519.0046-1.000.195235245189,438520
58.NMBHF110.0310000.737.85910982,2169
59.NBB221.0071-1.000.452332332211,363222
60.GMFBS450.00102.000.45441450441280448
61.MFIL129.00104.003.213113112920125
62.FMDBL380.00250-6.001.5536738636711,726386
63.CCBL177.00250.00018518517614,357177
64.ALBSL396.0010-3.000.75392400392230399
65.DBBL145.00100-1.000.6814614714419,578146
66.SPARS422.0010-1.000.24423431417120423
67.MLBBL400.00207.001.7839540039535393
68.UMHL109.0024-1.000.91108110108588110
69.PIC492.0010-3.000.61519519488733495
70.CIT2,420.001-8.000.332,4202,4202,4111,4202,428
71.SADBL158.00100-1.000.63160160158980159
72.JOSHI78.00200.00077797724078
73.NAGRO490.0010-1.000.249149148670491
74.SPDL90.00150.00089908928190
75.JBBL162.0030-1.000.611711711614,992163
76.CFCL117.00700-2.001.681191191175,101119
77.PCBL275.008902.000.7328628627311,383273
78.NLBBL471.00150.000469471469457471
79.HDL1,653.0020-12.000.721,6751,6791,6532691,665
80.NLG777.001037.005754777738207740
81.SICL770.0024-1.000.13809809770134771
82.PLIC431.0018-7.001.6437437430509438
83.LGIL430.001001.000.23430430430723429
84.SIL464.00509.001.98464482464100455
85.RSDC341.00181.000.29357357340618340
86.PICL550.0010010.001.85545550545320540
87.CMF110.1810000.788.3910106,3009
88.SEF10.0150000.191.931010107,00010
89.SIFC157.0035-3.001.8815715715735160
90.NHDL120.0040-2.001.6412012212080122
91.SEOS10.7510000.100.9410111185,72311
92.HGI350.002902.000.57350350349459348
93.KKHC66.00284-1.001.4966676533667
94.PPCL136.0020-1.000.73135137135380137
95.IGI360.00207.001.9837037036070353
96.GHL84.00150-1.001.1886868428085
97.LICN1,600.0025-15.000.931,6011,6011,5991,8601,615
98.NIL490.00102.000.414894904833,259488
99.KSBBL161.004902.001.26156161156694159
100.SHINE253.002631.000.4264264253293252
101.SMFDB510.0010-7.001.3551051051040517
102.VLBS491.00100.00049149149110491
103.MSLB947.0068-11.001.15975975947172958
104.RADHI147.00112.001.3814715014585145
105.KRBL114.0010-2.001.72115115114122116
106.NADEP411.00107.001.73402412402280404
107.CORBL119.0025-2.001.6511911911925121
108.SLBBL448.0020-6.001.324494494466,708454
109.PMHPL101.0010-6.005.6110510510190107
110.SFFIL205.00180.00020520520570205
111.SKBBL935.0075-5.000.53987987935105940
112.GLBSL393.0010-7.001.75400400390230400
113.NMBSF110.8315560.060.56101111312,28811
114.NSEWA387.0030-1.000.2638138738140388
115.PFL137.0028-1.000.7213713713728138
116.PRIN366.003932.000.55365366365443364
117.MPFL117.00100-2.001.68117119117850119
118.CEFL101.002001.001101101101300100
119.OHL631.001018.002.9464364363120613
120.DDBL723.001896.000.84752752723229717
121.NTC690.00800.000724724690890690
122.MLBL198.00581.000.511951981941,742197
123.SIC600.0020-2.000.33632632600167602
124.GUFL121.002001.000.83126126121410120
125.MEGAPO105.00148180.00010510510540,235105
126.SADBLP118.006280.00011811811828,480118
127.NGPL117.00122.001.7411511711550115
128.UMB800.0010-5.000.6280080080010805
129.BARUN89.00101.001.1489898910588
130.MDB235.001950.000239239235555235
131.SMATA1,135.004024.002.161,1331,1351,1131581,111
132.JFL180.00500.000180180180100180
133.GIMES18.4026090.101.289861,1898
134.API145.00205.003.5714714714530140
135.SMB390.00106.001.5638439038430384
136.NIBSF19.41610-0.020.219109124,0199
137.EIC360.00433.000.8436036036043357
138.CLBSL494.0011-16.003.145105104821,693510
139.NHPC65.00100.00064656457065
140.NIBLPF7.20336-0.081.177720,5367
141.SHPC263.0011012.004.78263268263400251
142.NLICP530.00650004.000.7653053053065,000526
143.RRHP113.003600.000113113113510113
144.UFL192.00109.004.9219219219210183
145.RBCLPO8,877.0010422.004.998,8778,8778,877108,455
146.GMFIL131.00106.004.813113113110125
147.UPCL93.00104.004.499393931089
148.BPCL429.001020.004.8942942942920409
149.ICFC171.00108.004.9117117117110163
150.GBLBS360.001017.004.9636036036010343
151.RHPC97.00104.004.39797971093
152.AHPC111.00105.004.7211111111110106
153.DHPL78.00203.0047878782075
154.SINDU144.00106.004.3514414414410138
155.KADBL192.00109.004.9219219219210183
156.SHL244.0010011.004.72244244244100233

Top 10 Turnovers

Symbol Turnover LTP
As of 2019-07-16 14:15:56
NLICP 34,450,000.00 530.00
NBL 26,330,750.00 336.00
NABIL 14,792,167.00 800.00
NLICL 9,736,663.00 580.00
SHIVM 5,902,936.00 605.00
MEGA 5,708,760.00 213.00
NICA 5,071,447.00 447.00
NIB 4,907,062.00 519.00
NIBPO 4,693,610.00 469.00
CBL 4,587,303.00 157.00
View All

Top Gainers

Symbol LTP % Change
As of 2019-07-16 14:15:56
CMF1 10.18 8.29787
NMBHF1 10.03 7.84946
NEF 8.99 5.1462
NLG 777.00 5
RBCLPO 8,877.00 4.99113
GBLBS 360.00 4.95627
UFL 192.00 4.91803
KADBL 192.00 4.91803
ICFC 171.00 4.90798
BPCL 429.00 4.88998
View All

Top Losers

Symbol LTP % Change
As of 2019-07-16 14:15:56
PMHPL 101.00 -5.60748
CLBSL 494.00 -3.13725
SIFC 157.00 -1.875
GLBSL 393.00 -1.75
KRBL 114.00 -1.72414
HPPL 173.00 -1.70455
NLICL 580.00 -1.69492
MPFL 117.00 -1.68067
CFCL 117.00 -1.68067
CORBL 119.00 -1.65289
View All
Terms of Use
Top