As of 2020-01-26    14:45:05   
ADBL 375.00 ( 14094 ) ( -7 )    AHPC 99.00 ( 20 ) ( 2 )    AKJCL 56.00 ( 3650 ) ( -2 )    AKPL 123.00 ( 54913 ) ( -2 )    ALBSL 611.00 ( 3280 ) ( -29 )    ALICL 492.00 ( 40869 ) ( -16 )    API 115.00 ( 26041 ) ( -4 )    BARUN 88.00 ( 150 ) ( 0 )    BBC 1,826.00 ( 675 ) ( -37 )    BFC 98.00 ( 998 ) ( -2 )    BNT 6,138.00 ( 50 ) ( -125 )    BOKL 226.00 ( 10760 ) ( -4 )    BPCL 319.00 ( 1937 ) ( -9 )    CBBL 880.00 ( 8630 ) ( -2 )    CBL 144.00 ( 55066 ) ( -3 )    CCBL 178.00 ( 31581 ) ( -3 )    CFCL 139.00 ( 2463 ) ( -4 )    CHCL 411.00 ( 7323 ) ( -9 )    CHL 91.00 ( 0 ) ( 0 )    CIT 2,156.00 ( 3272 ) ( -53 )    CLBSL 825.00 ( 1110 ) ( -29 )    CMF1 9.55 ( 3900 ) ( -0.19 )    CORBL 126.00 ( 1160 ) ( -4 )    CZBIL 191.00 ( 37765 ) ( -4 )    DDBL 1,029.00 ( 71940 ) ( -1 )    DHPL 52.00 ( 3271 ) ( -1 )    EBL 599.00 ( 15502 ) ( -13 )    EDBL 330.00 ( 764 ) ( 0 )    EIC 332.00 ( 28128 ) ( -14 )    FMDBL 400.00 ( 8444 ) ( -11 )    FOWAD 1,194.00 ( 4759 ) ( -24 )    GBBL 227.00 ( 25317 ) ( -1 )    GBIME 289.00 ( 191541 ) ( -7 )    GBLBS 419.00 ( 36736 ) ( 0 )    GFCL 147.00 ( 942 ) ( 0 )    GGBSL 836.00 ( 437 ) ( -22 )    GILB 1,285.00 ( 1453 ) ( -15 )    GIMES1 8.17 ( 5000 ) ( -0.16 )    GLBSL 604.00 ( 1190 ) ( -21 )    GLICL 650.00 ( 34201 ) ( -23 )    GMFBS 733.00 ( 1810 ) ( -32 )    GMFIL 139.00 ( 30 ) ( 0 )    GRDBL 110.00 ( 250 ) ( -2 )    GUFL 131.00 ( 12675 ) ( -2 )    HBL 561.00 ( 21810 ) ( -6 )    HDL 1,225.00 ( 7885 ) ( -20 )    HGI 351.00 ( 12013 ) ( -4 )    HIDCL 134.00 ( 23459 ) ( -3 )    HPPL 145.00 ( 1239 ) ( -4 )    HURJA 106.00 ( 2360 ) ( 0 )    ICFC 172.00 ( 3832 ) ( 1 )    IGI 375.00 ( 3871 ) ( -11 )    ILBS 775.00 ( 2019 ) ( -25 )    JBBL 168.00 ( 18932 ) ( -5 )    JFL 171.00 ( 3038 ) ( -16 )    JOSHI 65.00 ( 190 ) ( 2 )    JSLBB 1,370.00 ( 1822 ) ( -15 )    KADBL 248.00 ( 3961 ) ( -8 )    KBL 190.00 ( 34039 ) ( -5 )    KKHC 52.00 ( 210 ) ( 1 )    KPCL 89.00 ( 2535 ) ( -3 )    KRBL 109.00 ( 1410 ) ( -2 )    KSBBL 152.00 ( 14191 ) ( -2 )    LBBL 186.00 ( 13718 ) ( -3 )    LBL 205.00 ( 9448 ) ( -2 )    LEMF 7.51 ( 86241 ) ( -0.11 )    LGIL 416.00 ( 11181 ) ( -16 )    LICN 1,225.00 ( 7377 ) ( -28 )    LLBS 951.00 ( 1155 ) ( -44 )    MBL 230.00 ( 16945 ) ( -2 )    MDB 280.00 ( 6246 ) ( 5 )    MEGA 196.00 ( 21449 ) ( -3 )    MERO 617.00 ( 6051 ) ( -11 )    MFIL 199.00 ( 16076 ) ( -3 )    MHNL 90.00 ( 440 ) ( -4 )    MLBBL 606.00 ( 336 ) ( -49 )    MLBL 200.00 ( 12957 ) ( -2 )    MNBBL 307.00 ( 23458 ) ( -9 )    MPFL 148.00 ( 10 ) ( 0 )    MSMBS 705.00 ( 1346 ) ( -33 )    NABIL 709.00 ( 20408 ) ( -18 )    NADEP 616.00 ( 4750 ) ( -19 )    NBB 197.00 ( 24508 ) ( -4 )    NBL 274.00 ( 55923 ) ( -6 )    NCCB 197.00 ( 64000 ) ( 0 )    NEF 8.13 ( 5369 ) ( -0.32 )    NFS 145.00 ( 10 ) ( 2 )    NGPL 113.00 ( 4988 ) ( -2 )    NHDL 129.00 ( 170 ) ( 3 )    NHPC 52.00 ( 28740 ) ( 0 )    NIB 398.00 ( 14046 ) ( 0 )    NIBLPF 8.12 ( 300 ) ( 0.23 )    NIBPO 371.00 ( 3295 ) ( -5 )    NIBSF1 9.66 ( 43000 ) ( -0.08 )    NICA 467.00 ( 54757 ) ( -5 )    NICAD8283 1,002.00 ( 25 ) ( 0 )    NICGF 9.26 ( 11900 ) ( -0.34 )    NICL 370.00 ( 21867 ) ( -10 )    NIL 450.00 ( 20425 ) ( -15 )    NLBBL 647.00 ( 9256 ) ( -18 )    NLG 774.00 ( 2941 ) ( -15 )    NLIC 1,094.00 ( 53954 ) ( -6 )    NLICL 613.00 ( 36194 ) ( -15 )    NMB 351.00 ( 34726 ) ( -4 )    NMBMF 837.00 ( 8426 ) ( 24 )    NMFBS 1,594.00 ( 423 ) ( 24 )    NNLB 650.00 ( 1962 ) ( -18 )    NSEWA 617.00 ( 305 ) ( -20 )    NTC 621.00 ( 1092 ) ( -6 )    NUBL 886.00 ( 1130 ) ( -14 )    OHL 504.00 ( 2940 ) ( -10 )    PCBL 267.00 ( 29568 ) ( 0 )    PFL 155.00 ( 8903 ) ( -4 )    PIC 505.00 ( 13156 ) ( -16 )    PICL 625.00 ( 3973 ) ( -20 )    PLIC 503.00 ( 42064 ) ( -17 )    PMHPL 86.00 ( 6461 ) ( -3 )    PPCL 124.00 ( 1100 ) ( 2 )    PRIN 385.00 ( 13852 ) ( -15.95 )    PROFL 110.00 ( 1280 ) ( 2 )    PRVU 244.00 ( 115187 ) ( -2 )    RADHI 146.00 ( 325 ) ( -1 )    RBCL 8,832.00 ( 141 ) ( -89 )    RBCLPO 8,550.00 ( 394 ) ( -50 )    RHPC 77.00 ( 6058 ) ( -5 )    RHPL 167.00 ( 16230 ) ( -1 )    RLFL 132.00 ( 3602 ) ( -3 )    RMDC 610.00 ( 4205 ) ( -9 )    RRHP 98.00 ( 160 ) ( 0 )    RSDC 404.00 ( 10521 ) ( -9 )    SABSL 748.00 ( 2162 ) ( -27 )    SADBL 154.00 ( 3879 ) ( -1 )    SAEF 9.29 ( 1500 ) ( -0.11 )    SANIMA 346.00 ( 17300 ) ( 0 )    SAPDBL 137.00 ( 3170 ) ( -10 )    SBI 400.00 ( 4634 ) ( -10 )    SBL 308.00 ( 34042 ) ( -9 )    SCB 595.00 ( 16240 ) ( -15 )    SDESI 764.00 ( 6830 ) ( -30 )    SEF 9.27 ( 1200 ) ( -0.08 )    SHINE 250.00 ( 13200 ) ( -5 )    SHIVM 507.00 ( 49192 ) ( -4 )    SHL 198.00 ( 18360 ) ( -4 )    SHPC 195.00 ( 12410 ) ( -7 )    SIC 630.00 ( 1183 ) ( -25 )    SICL 980.00 ( 6402 ) ( -33 )    SIFC 151.00 ( 1070 ) ( -4 )    SIL 503.00 ( 4322 ) ( -17 )    SINDU 127.00 ( 6190 ) ( -1 )    SJCL 157.00 ( 4800 ) ( 2 )    SKBBL 907.00 ( 1411 ) ( -21 )    SLBBL 734.00 ( 5145 ) ( 12 )    SLBSL 748.00 ( 620 ) ( -11 )    SLICL 403.00 ( 48684 ) ( -16 )    SMATA 731.00 ( 1447 ) ( -8 )    SMB 665.00 ( 110 ) ( -15 )    SMFBS 930.00 ( 1120 ) ( -22 )    SMFDB 660.00 ( 1480 ) ( -12 )    SPARS 777.00 ( 1650 ) ( -13 )    SPDL 102.00 ( 1475 ) ( -2 )    SRBL 233.00 ( 16372 ) ( -2 )    STC 2,351.00 ( 1610 ) ( -46 )    SWBBL 1,003.00 ( 4826 ) ( -16 )    TMDBL 174.00 ( 2370 ) ( 0 )    TRH 301.00 ( 3305 ) ( -4 )    UFL 184.00 ( 100 ) ( -3 )    UIC 357.00 ( 5142 ) ( -15 )    UMHL 106.00 ( 945 ) ( 0 )    UNHPL 58.00 ( 615 ) ( 0 )    UNL 18,914.00 ( 10 ) ( -386 )    UPCL 73.00 ( 16579 ) ( 0 )    UPPER 239.00 ( 27013 ) ( -6 )    VLBS 836.00 ( 1657 ) ( -24 )    WOMI 930.00 ( 5940 ) ( -11 )   
Notices / Corporate Disclosure
As of 2020-01-26 14:45:05
As of 2020-01-26    14:45:05   
S.N.SymbolLTPLTVPoint Change%ChangeOpenHighLowVolumePrevious Closing
1.SLBBL734.0010012.001.667307407305,145722
2.SBL308.0069-9.002.8431231230034,042317
3.GBIME289.00245-7.002.36293295289191,541296
4.PCBL267.00440.00027127126229,568267
5.HIDCL134.0067-3.002.1914314313423,459137
6.LBL205.00278-2.000.972072102059,448207
7.NMB351.00476-4.001.1335335835134,726355
8.PRVU244.00594-2.000.81244250239115,187246
9.LICN1,225.0050-28.002.231,2291,2371,2167,3771,253
10.FMDBL400.0034-11.002.684194194008,444411
11.SHIVM507.0062-4.000.7850452050449,192511
12.NLIC1,094.0060-6.000.551,1051,1081,09053,9541,100
13.SIL503.0010-17.003.275205204944,322520
14.MEGA196.00256-3.001.5120020019521,449199
15.SANIMA346.0012340.00034534834217,300346
16.SKBBL907.0050-21.002.269119159071,411928
17.GLICL650.0036-23.003.4267368064534,201673
18.PLIC503.00500-17.003.2752052050342,064520
19.GBLBS419.00150.00042543441436,736419
20.SHL198.00100-4.001.9820020819718,360202
21.NUBL886.00160-14.001.569009108851,130900
22.MBL230.00115-2.000.8623123422916,945232
23.GMFBS733.0010-32.004.187807807331,810765
24.SRBL233.00200-2.000.8523123522716,372235
25.DDBL1,029.0050-1.000.11,0401,0501,02771,9401,030
26.PRIN385.00100-15.953.9839340038513,852401
27.NADEP616.00130-19.002.996236476104,750635
28.HBL561.00100-6.001.0657657656021,810567
29.ALICL492.00257-16.003.1550051248240,869508
30.NLICL613.0010-15.002.3962163961236,194628
31.CZBIL191.00300-4.002.0519319419037,765195
32.SBI400.0050-10.002.444084084004,634410
33.KSBBL152.0055-2.001.315215515214,191154
34.HURJA106.00200.0001041071042,360106
35.SMFBS930.00100-22.002.319419609101,120952
36.SHPC195.00220-7.003.4720120119512,410202
37.NCCB197.0034850.00020620619664,000197
38.FOWAD1,194.00120-24.001.971,1961,2201,1944,7591,218
39.IGI375.0040-11.002.853793803723,871386
40.NIL450.00400-15.003.2345746544820,425465
41.NGPL113.00833-2.001.741131141114,988115
42.MFIL199.001000-3.001.4919920419616,076202
43.ILBS775.0014-25.003.138008007742,019800
44.ALBSL611.0010-29.004.536296506083,280640
45.JBBL168.0012-5.002.8917617616818,932173
46.PIC505.00200-16.003.0751152750113,156521
47.SLICL403.00120-16.003.8242042240148,684419
48.BOKL226.00248-4.001.7422823422610,760230
49.NBL274.00100-6.002.1428528527355,923280
50.CLBSL825.0011-29.003.48548548251,110854
51.CCBL178.002229-3.001.6618318317831,581181
52.LGIL416.0015-16.003.742443241611,181432
53.SLBSL748.0010-11.001.45744754740620759
54.CBBL880.0025-2.000.238858888808,630882
55.MNBBL307.0050-9.002.8531631830623,458316
56.NICA467.00247-5.001.0647247546654,757472
57.AKPL123.00600-2.001.612312512054,913125
58.HGI351.00250-4.001.1334936334912,013355
59.MLBL200.00200-2.000.9920020219912,957202
60.KBL190.00100-5.002.5619219418934,039195
61.NABIL709.0020-18.002.4872772770920,408727
62.EBL599.00100-13.002.1261061059815,502612
63.PICL625.0010-20.003.16336576233,973645
64.JSLBB1,370.0060-15.001.081,4091,4101,3701,8221,385
65.OHL504.00200-10.001.955145245042,940514
66.GBBL227.00250-1.000.4422622822525,317228
67.PPCL124.00302.001.641201241201,100122
68.WOMI930.0033-11.001.179419429305,940941
69.EIC332.0035-14.004.0535235232928,128346
70.NLBBL647.00100-18.002.716786786479,256665
71.UPPER239.0050-6.002.4524524523827,013245
72.VLBS836.0040-24.002.798438538361,657860
73.SJCL157.00102.001.291581581534,800155
74.SMB665.0010-15.002.21667680660110680
75.KRBL109.00204-2.001.81111111091,410111
76.RHPL167.0010-1.000.616616916616,230168
77.HDL1,225.0010-20.001.611,2691,2691,2257,8851,245
78.NMBMF837.006024.002.958298618298,426813
79.NLG774.0010-15.001.97908037742,941789
80.RADHI146.0011-1.000.68145148145325147
81.RSDC404.0080-9.002.1840641540110,521413
82.NNLB650.0042-18.002.696606606471,962668
83.MERO617.00100-11.001.756176286166,051628
84.AKJCL56.00980-2.003.455859553,65058
85.HPPL145.0010-4.002.681481491451,239149
86.CIT2,156.00100-53.002.42,1772,2002,1563,2722,209
87.NBB197.00100-4.001.9919719919424,508201
88.MSMBS705.00140-33.004.477307307011,346738
89.API115.00115-4.003.3612012011526,041119
90.UPCL73.00500.00073757216,57973
91.UIC357.0040-15.004.033653653545,142372
92.AHPC99.00102.002.06101101992097
93.MLBBL606.0050-49.007.48655655606336655
94.SDESI764.0010-30.003.787797837466,830794
95.MDB280.00105.001.822752902756,246275
96.BBC1,826.00100-37.001.991,8501,8501,8266751,863
97.NEF8.131597-0.323.798885,3698
98.NIB398.001900.00039840239514,046398
99.SMATA731.0020-8.001.087507507311,447739
100.GGBSL836.0010-22.002.56869869836437858
101.CBL144.0097-3.002.0414614814455,066147
102.ADBL375.0094-7.001.8337938437514,094382
103.CHCL411.00200-9.002.144174204117,323420
104.SICL980.0050-33.003.261,0251,0259806,4021,013
105.SWBBL1,003.0020-16.001.571,0151,0399994,8261,019
106.NICL370.0045-10.002.6337338136721,867380
107.LBBL186.002010-3.001.5918819018613,718189
108.PROFL110.00102.001.851061101061,280108
109.NTC621.0030-6.000.966356356211,092627
110.RHPC77.0060-5.006.18181776,05882
111.GLBSL604.0070-21.003.366206206041,190625
112.SABSL748.0010-27.003.487657807482,162775
113.LLBS951.00115-44.004.421,0061,0069511,155995
114.SAPDBL137.00300-10.006.81451461373,170147
115.DHPL52.0050-1.001.895353493,27153
116.NHPC52.004000.00052535128,74052
117.SMFDB660.0050-12.001.796606656541,480672
118.NIBSF19.663000-0.080.829101043,00010
119.SCB595.0058-15.002.4660060659116,240610
120.GUFL131.002000-2.001.513313513112,675133
121.TMDBL174.00130.0001771801712,370174
122.SHINE250.0026-5.001.9625125525013,200255
123.GILB1,285.0041-15.001.151,3001,3201,2851,4531,300
124.RBCLPO8,550.0010-50.000.588,4308,6008,4303948,600
125.NSEWA617.0010-20.003.14625637613305637
126.KADBL248.0010-8.003.132512552463,961256
127.BFC98.00190-2.002989896998100
128.SEF9.27500-0.080.869991,2009
129.NICGF9.26500-0.343.5499911,90010
130.SAEF9.29500-0.111.179991,5009
131.SPARS777.0020-13.001.657957957771,650790
132.RMDC610.0050-9.001.456086316084,205619
133.BPCL319.00350-9.002.743223343181,937328
134.JFL171.001338-16.008.561901901693,038187
135.STC2,351.00145-46.001.922,3512,4452,3211,6102,397
136.PMHPL86.0010-3.003.378889856,46189
137.SADBL154.00258-1.000.651581581523,879155
138.GIMES18.173000-0.161.928885,0008
139.NIBLPF8.122000.232.928883008
140.TRH301.00100-4.001.313033053003,305305
141.RRHP98.00100.00098989816098
142.NIBPO371.0070-5.001.333763763713,295376
143.SIC630.0030-25.003.826556686301,183655
144.BARUN88.00100.00087898715088
145.KKHC52.00161.001.9651525121051
146.PFL155.00500-4.002.521561571538,903159
147.GFCL147.003000.000145149145942147
148.NICAD82831,002.00150.0001,0031,0031,002251,002
149.CMF19.55500-0.191.9591093,90010
150.UMHL106.00140.000105106104945106
151.CFCL139.00179-4.002.81411441392,463143
152.SIFC151.00420-4.002.581521521511,070155
153.ICFC172.006341.000.581701731683,832171
154.SPDL102.0015-2.001.92102102981,475104
155.RLFL132.00180-3.002.221331371323,602135
156.GMFIL139.00100.00014114113930139
157.SINDU127.0088-1.000.781291291266,190128
158.MPFL148.00100.00014814814810148
159.MHNL90.0060-4.004.2693938944094
160.UNHPL58.00500.00058585761558
161.KPCL89.0010-3.003.269393892,53592
162.NHDL129.00103.002.38124129122170126
163.EDBL330.001740.000324330324764330
164.LEMF7.51796-0.111.4478886,2418
165.GRDBL110.0050-2.001.79113113110250112
166.RBCL8,832.0010-89.0018,8308,9998,8251418,921
167.CORBL126.0060-4.003.081281281261,160130
168.JOSHI65.00202.003.1763656319063
169.UNL18,914.0010-386.00218,91418,91418,9141019,300
170.BNT6,138.0010-125.0026,1606,1606,138506,263
171.CHL91.00340.000909191091
172.UFL184.00100-3.001.6184184184100187
173.NMFBS1,594.001024.001.531,5391,5941,5394231,570
174.NFS145.00102.001.414514514510143

Top 10 Turnovers

Symbol Turnover LTP
As of 2020-01-26 14:45:05
DDBL 74,478,952.00 1,030.00
NLIC 59,748,797.00 1,095.00
GBIME 56,344,941.00 290.00
SHIVM 28,629,427.00 503.00
PRVU 28,123,740.00 244.00
NICA 25,936,803.00 467.00
GLICL 22,432,741.00 650.00
NLICL 22,389,863.00 613.00
PLIC 21,529,573.00 503.00
ALICL 20,385,304.00 493.00
View All

Top Gainers

Symbol LTP % Change
As of 2020-01-26 14:45:05
JOSHI 65.00 3.1746
NMBMF 837.00 2.95203
NIBLPF 8.12 2.91508
NHDL 129.00 2.38095
AHPC 99.00 2.06186
KKHC 52.00 1.96078
PROFL 110.00 1.85185
MDB 280.00 1.81818
SLBBL 734.00 1.66205
PPCL 124.00 1.63934
View All

Top Losers

Symbol LTP % Change
As of 2020-01-26 14:45:05
JFL 171.00 -8.55615
MLBBL 606.00 -7.48092
SAPDBL 137.00 -6.80272
RHPC 77.00 -6.09756
ALBSL 611.00 -4.53125
MSMBS 705.00 -4.47154
LLBS 951.00 -4.42211
MHNL 90.00 -4.25532
GMFBS 733.00 -4.18301
EIC 332.00 -4.04624
View All
Terms of Use
Top