As of 2018-06-21    14:06:53   
ADBL 314.00 ( 7681 ) ( 2 )    AHPC 160.00 ( 1350 ) ( 0 )    AKPL 292.00 ( 125 ) ( 10 )    ALICL 670.00 ( 190 ) ( 0 )    AMFI 410.00 ( 20 ) ( 27 )    API 294.00 ( 1161 ) ( -4 )    BARUN 155.00 ( 135 ) ( 0 )    BHBL 128.00 ( 250 ) ( -2 )    BOKL 306.00 ( 7375 ) ( -5 )    BPCL 443.00 ( 3868 ) ( 0 )    CBBL 900.00 ( 718 ) ( 4 )    CBL 152.00 ( 8028 ) ( 0 )    CCBL 168.00 ( 4741 ) ( -2 )    CCBLPO 173.00 ( 15624 ) ( 0 )    CEFL 193.00 ( 90 ) ( 3 )    CFCL 115.00 ( 350 ) ( 2 )    CHCL 762.00 ( 4487 ) ( 1 )    CIT 2,495.00 ( 647 ) ( 15 )    CORBL 108.00 ( 40 ) ( -2 )    CZBIL 240.00 ( 9607 ) ( 0 )    DBBL 129.00 ( 13289 ) ( -2 )    DDBL 752.00 ( 887 ) ( 2 )    DHPL 112.00 ( 150 ) ( 0 )    EBL 679.00 ( 5612 ) ( 9 )    EBLCP 635.00 ( 10 ) ( 10 )    EDBL 333.00 ( 50 ) ( 6 )    EIC 1,371.00 ( 156 ) ( 0 )    FMDBL 551.00 ( 2814 ) ( 1 )    FOWAD 2,240.00 ( 90 ) ( -26 )    GBBL 183.00 ( 594 ) ( 5 )    GBIME 290.00 ( 3828 ) ( -1 )    GBLBS 615.00 ( 2449 ) ( -8 )    GDBL 194.00 ( 1786 ) ( 2 )    GILB 1,180.00 ( 18 ) ( 15 )    GIMES1 8.48 ( 1300 ) ( -0.17 )    GLICL 884.00 ( 350 ) ( 2 )    HAMRO 134.00 ( 420 ) ( 0 )    HATH 133.00 ( 40 ) ( 0 )    HBL 548.00 ( 1302 ) ( -8 )    HDL 1,268.00 ( 110 ) ( -1 )    HGI 454.00 ( 1250 ) ( 4 )    HIDCL 155.00 ( 4550 ) ( -1 )    HPPL 297.00 ( 620 ) ( 0 )    ICFC 173.00 ( 83 ) ( 1 )    IGI 905.00 ( 495 ) ( -5 )    JBBL 138.00 ( 1612 ) ( 3 )    JBNL 151.00 ( 9529 ) ( -2 )    JFL 161.00 ( 483 ) ( -1 )    KADBL 186.00 ( 500 ) ( 3 )    KBBL 225.00 ( 106 ) ( 5 )    KBL 212.00 ( 3124 ) ( 2 )    KKHC 112.00 ( 26 ) ( -4 )    KMCDB 1,315.00 ( 284 ) ( 1 )    KMFL 1,611.00 ( 12 ) ( -14 )    KRBL 113.00 ( 357 ) ( -1 )    KSBBL 155.00 ( 5738 ) ( 2 )    LBL 253.00 ( 4491 ) ( -2 )    LEMF 8.14 ( 4500 ) ( 0 )    LGIL 560.00 ( 1986 ) ( 5 )    LICN 1,610.00 ( 100 ) ( 0 )    LLBS 1,105.00 ( 228 ) ( 5 )    LVF1 10.40 ( 43351 ) ( 0.05 )    MBL 214.00 ( 1690 ) ( 5 )    MDB 282.00 ( 195 ) ( -3 )    MEGA 176.00 ( 15834 ) ( 2 )    MERO 1,050.00 ( 294 ) ( 0 )    MFIL 122.00 ( 750 ) ( -1 )    MLBBL 1,011.00 ( 100 ) ( 12 )    MLBL 166.00 ( 560 ) ( -2 )    MMFDB 1,649.00 ( 160 ) ( 19 )    MNBBL 380.00 ( 3123 ) ( -1 )    MSLB 2,700.00 ( 90 ) ( -15 )    NABIL 940.00 ( 748 ) ( 0 )    NABILP 734.00 ( 12510 ) ( -6 )    NBB 213.00 ( 11219 ) ( 2 )    NBBL 2,486.00 ( 74 ) ( 1 )    NBL 298.00 ( 12097 ) ( -1 )    NCCB 240.00 ( 1773 ) ( 0 )    NEF 8.50 ( 4505 ) ( 0 )    NGPL 177.00 ( 452 ) ( 5 )    NHDL 235.00 ( 30 ) ( -8 )    NHPC 86.00 ( 1150 ) ( -2 )    NIB 622.00 ( 8525 ) ( 1 )    NIBLPF 8.00 ( 2525 ) ( 0 )    NIBPO 561.00 ( 5803 ) ( 11 )    NICA 318.00 ( 1195 ) ( 0 )    NICL 665.00 ( 840 ) ( 4 )    NIL 575.00 ( 45 ) ( 5 )    NLBBL 666.00 ( 2571 ) ( 2 )    NLG 895.00 ( 294 ) ( 19 )    NLIC 1,005.00 ( 3048 ) ( 0 )    NLICL 1,245.00 ( 2189 ) ( 5 )    NMB 343.00 ( 8762 ) ( -8 )    NMBHF1 9.12 ( 7887 ) ( 0.02 )    NMBMF 1,430.00 ( 523 ) ( 0 )    NMFBS 2,299.00 ( 36 ) ( 45 )    NTC 725.00 ( 1625 ) ( 3 )    NUBL 1,105.00 ( 300 ) ( -10 )    ODBL 178.00 ( 1132 ) ( 1 )    OHL 523.00 ( 300 ) ( 11 )    PCBL 293.00 ( 2588 ) ( 3 )    PFL 132.00 ( 500 ) ( -2 )    PIC 1,177.00 ( 1317 ) ( 4 )    PICL 782.00 ( 1638 ) ( 2 )    PLIC 567.00 ( 5842 ) ( -3 )    PRIN 516.00 ( 2286 ) ( 3 )    PROFL 153.00 ( 14228 ) ( 5 )    PROFLP 100.00 ( 80000 ) ( 0 )    PRVU 190.00 ( 10029 ) ( -1 )    PURBL 176.00 ( 554 ) ( 0 )    RADHI 232.00 ( 510 ) ( -8 )    RBCL 11,150.00 ( 160 ) ( 145 )    RBCLPO 10,192.00 ( 125 ) ( 92 )    RHPC 127.00 ( 559 ) ( 5 )    RLFL 124.00 ( 524 ) ( 2 )    RMDC 650.00 ( 229 ) ( -18 )    RRHP 266.00 ( 450 ) ( 266 )    RSDC 545.00 ( 100 ) ( -3 )    SADBL 151.00 ( 750 ) ( -1 )    SANIMA 328.00 ( 7293 ) ( 1 )    SBBLJ 191.00 ( 150 ) ( -2 )    SBI 508.00 ( 1569 ) ( 7 )    SBL 303.00 ( 4928 ) ( -1 )    SCB 758.00 ( 2094 ) ( 3 )    SDESI 1,697.00 ( 330 ) ( -23 )    SHINE 272.00 ( 231 ) ( 2 )    SHL 244.00 ( 1278 ) ( -14 )    SHPC 333.00 ( 874 ) ( 2 )    SIC 1,330.00 ( 100 ) ( 19 )    SICL 975.00 ( 423 ) ( -5 )    SIFC 160.00 ( 135 ) ( -3 )    SIL 690.00 ( 600 ) ( 0 )    SINDU 138.00 ( 530 ) ( -6 )    SKBBL 1,177.00 ( 742 ) ( 17 )    SKDBL 118.00 ( 37 ) ( -2 )    SLBBL 1,625.00 ( 1567 ) ( -54 )    SLBS 1,642.00 ( 110 ) ( 86 )    SLICL 652.00 ( 790 ) ( -7 )    SMATA 2,142.00 ( 1444 ) ( -74 )    SMFDB 983.00 ( 200 ) ( 18 )    SPDL 126.00 ( 173 ) ( -2 )    SRBL 222.00 ( 1467 ) ( 4 )    SWBBL 1,276.00 ( 600 ) ( 25 )    TNBL 178.00 ( 29 ) ( 1 )    TRH 270.00 ( 240 ) ( 0 )    UFL 160.00 ( 50 ) ( 0 )    UIC 920.00 ( 22 ) ( 14 )    UMB 2,027.00 ( 1430 ) ( -58 )    UMHL 172.00 ( 73 ) ( -3 )    VLBS 785.00 ( 612 ) ( 23 )    WOMI 1,400.00 ( 890 ) ( -11 )   
Notices / Corporate Disclosure
As of 2018-06-21 14:06:53
As of 2018-06-21    14:06:53   
S.N.SymbolLTPLTVPoint Change%ChangeOpenHighLowVolumePrevious Closing
1.NLIC1,005.00170.000.19951,0109923,0481,005
2.BPCL443.00100.0004504594433,868443
3.NIB622.00371.000.166206266188,525621
4.SCB758.00203.000.47557617512,094755
5.NHDL235.0010-8.003.2923923923530243
6.MEGA176.001392.001.1517317717215,834174
7.MNBBL380.00300-1.000.263803843803,123381
8.PIC1,177.00114.000.341,1731,1891,1561,3171,173
9.NICA318.00520.000.943143203141,195318
10.SDESI1,697.0011-23.001.341,6901,7201,6863301,720
11.SRBL222.002144.001.832192262181,467218
12.BOKL306.00437-5.001.613163163027,375311
13.NMBHF19.1231550.020.229997,8879
14.HPPL297.00100.000293300293620297
15.NHPC86.00100-2.002.278787861,15088
16.NBL298.00337-1.000.3329530029512,097299
17.VLBS785.0010023.003.02755785755612762
18.CBL152.00700.000.661511541508,028152
19.SMATA2,142.0012-74.003.342,2292,2292,1281,4442,216
20.LBL253.00112-2.000.782512602504,491255
21.HIDCL155.00100-1.000.641561591554,550156
22.SLICL652.0020-7.001.37648663648790659
23.SBL303.00500-1.000.333003053004,928304
24.MERO1,050.00160.0001,0701,0701,0402941,050
25.RHPC127.00105.004.1124127119559122
26.GIMES18.481000-0.171.978881,3009
27.ADBL314.00102.000.643103163107,681312
28.SANIMA328.003791.000.313273333237,293327
29.GBLBS615.0010-8.001.286136296122,449623
30.MBL214.00105.002.392102142101,690209
31.KBL212.003502.000.952112132103,124210
32.KBBL225.00245.002.27216225216106220
33.API294.0010-4.001.343003052941,161298
34.SHINE272.00382.000.74270275270231270
35.JBBL138.00533.002.221341391341,612135
36.NBB213.001302.000.9521421420811,219211
37.CCBL168.00113-2.001.181701701664,741170
38.PRVU190.0038-1.000.5219119318810,029191
39.NTC725.001003.000.427247257201,625722
40.SLBBL1,625.00100-54.003.451,6461,6981,6211,5671,679
41.AHPC160.001000.0001571601571,350160
42.GDBL194.00102.001.041921951911,786192
43.DBBL129.00479-2.001.5313113112713,289131
44.RADHI232.0010-8.003.33236236230510240
45.UMB2,027.0010-58.002.782,0502,0902,0061,4302,085
46.RSDC545.0032-3.000.55550555545100548
47.OHL523.0010011.002.15522532522300512
48.EBL679.00509.001.346706796605,612670
49.ODBL178.00431.000.571761801761,132177
50.RBCL11,150.0010145.001.3211,19511,40011,15016011,005
51.KSBBL155.00502.000.651521551525,738153
52.CHCL762.00351.000.137607707554,487761
53.NABILP734.00200-6.001.0873073873012,510740
54.NIBPO561.001011.0025505615415,803550
55.GLICL884.001002.000.23880886880350882
56.BHBL128.00250-2.001.54128128128250130
57.CZBIL240.00100.0002362412369,607240
58.NUBL1,105.00150-10.000.91,0951,1051,0903001,115
59.MSLB2,700.0015-15.000.552,7252,7252,685902,715
60.PRIN516.001503.000.585155225062,286513
61.SICL975.0081-5.000.51980980975423980
62.LLBS1,105.00125.000.451,1221,1221,1052281,100
63.KKHC112.0010-4.003.4511411411226116
64.NLG895.001719.002.17888896888294876
65.PLIC567.00100-3.000.535815815595,842570
66.SLBS1,642.001086.005.531,5801,6421,5801101,556
67.LEMF8.1445000.0008884,5008
68.WOMI1,400.00225-11.000.781,4191,4251,4008901,411
69.MLBL166.00150-2.001.19166169165560168
70.SKBBL1,177.0020017.001.471,1531,1831,1537421,160
71.HBL548.0050-8.001.85505565451,302556
72.GBIME290.00108-1.000.342922942883,828291
73.UMHL172.0014-3.001.7117217217073175
74.RMDC658.0012-10.001.5670670658220668
75.ICFC173.00101.000.5817017617083172
76.LVF110.40433510.050.4810101043,35110
77.PCBL293.00903.001.032852932832,588290
78.FOWAD2,240.0040-26.001.152,2702,2702,240902,266
79.SINDU138.00360-6.004.17142142138530144
80.SBI508.00217.001.45005084981,569501
81.NMB351.00500.000.283583583458,760351
82.PURBL176.001090.000177177176554176
83.NABIL940.00230.000945945940748940
84.NLBBL666.00202.000.66666726532,571664
85.CORBL108.0040-2.001.8210810810840110
86.EIC1,371.00240.0001,3651,3711,3651561,371
87.HGI454.00354.000.894544594531,250450
88.RBCLPO10,192.001592.000.9110,15010,40010,15012510,100
89.FMDBL551.00701.000.185465585402,814550
90.NMBMF1,430.00200.0001,4351,4401,4105231,430
91.SADBL151.00100-1.001.32153153150750152
92.RRHP266.0010266.0002952952664500
93.KRBL113.00121-1.000.88114116113357114
94.CIT2,495.004015.000.442,4522,5282,4316472,480
95.NBBL2,486.00291.000.042,5342,5342,486742,485
96.HAMRO134.00200.001.49134134132420134
97.JBNL151.0020-2.001.311501531489,529153
98.DDBL752.002002.000.13740755739887750
99.LGIL560.001505.000.95555645531,986555
100.NCCB240.002000.0002442442401,773240
101.SBBLJ191.00100-2.001.55191191190150193
102.SHL244.00278-14.005.432532532441,278258
103.PICL782.00402.000.137807947801,638780
104.NICL665.00454.000.61656665648840661
105.JFL161.00300-1.001.23161161160483162
106.SIL690.001000.000690695690600690
107.MMFDB1,649.001019.001.171,6101,6491,6101601,630
108.SHPC333.00202.000.6328338328874331
109.IGI905.0050-5.001.1906906900495910
110.BARUN155.00900.000155155155135155
111.NLICL1,245.001005.000.41,2281,2551,2262,1891,240
112.CBBL900.00574.000.45895905895718896
113.PFL132.0012-2.001.49134134132500134
114.NIL575.00105.000.8857057557045570
115.DHPL112.001000.000110112110150112
116.SWBBL1,276.0010025.0021,2751,2761,2756001,251
117.UIC920.002214.001.5592092092022906
118.EDBL333.00506.001.8333333333350327
119.NGPL177.00115.002.91170177170452172
120.CFCL115.003002.001.77115115115350113
121.MLBBL1,011.0010012.001.21,0111,0111,011100999
122.NMFBS2,299.001245.0022,2542,2992,253362,254
123.GILB1,180.001815.001.291,1801,1801,180181,165
124.SMFDB983.0010018.001.97984984983200965
125.KADBL186.005003.001.64186186186500183
126.KMCDB1,315.002501.000.081,2911,3151,2912841,314
127.AKPL292.003310.003.55277292277125282
128.SIC1,330.0010019.001.451,3301,3301,3301001,311
129.MFIL122.00250-1.000.81122122122750123
130.GBBL183.00105.002.81178183176594178
131.RLFL124.00132.001.64122124122524122
132.LICN1,610.00580.0001,6101,6101,6101001,610
133.TRH270.001700.000270270270240270
134.ALICL670.001000.000670670670190670
135.MDB282.0069-3.001.05285285282195285
136.EBLCP635.001010.001.663563563510625
137.CCBLPO173.00156240.00017317317315,624173
138.NIBLPF8.0025250.0008882,5258
139.NEF8.5045050.0009994,5059
140.HDL1,268.0010-1.000.081,2441,2681,2441101,269
141.UFL160.00500.00016016016050160
142.SIFC160.0085-3.001.84161161160135163
143.SPDL126.0012-2.001.56126126126173128
144.PROFL153.00105.003.3814815314814,228148
145.PROFLP100.00400000.00010010010080,000100
146.HATH133.00400.00013313313340133
147.CEFL193.00903.001.5819319319390190
148.AMFI410.001027.007.0540241040220383
149.SKDBL120.00320.00012012012032120
150.TNBL178.00291.000.5717817817829177

Top 10 Turnovers

Symbol Turnover LTP
As of 2018-06-21 14:06:53
NABILP 9,144,820.00 732.00
PROFLP 8,000,000.00 100.00
NIB 5,304,151.00 622.00
EBL 3,759,275.00 679.00
NBL 3,610,856.00 298.00
CHCL 3,411,240.00 762.00
PLIC 3,334,700.00 567.00
NIBPO 3,161,016.00 561.00
SMATA 3,112,506.00 2,142.00
NMB 3,077,462.00 343.00
View All

Top Gainers

Symbol LTP % Change
As of 2018-06-21 14:06:53
AMFI 410.00 7.0496
SLBS 1,642.00 5.527
RHPC 127.00 4.0984
AKPL 292.00 3.5461
PROFL 153.00 3.3784
VLBS 785.00 3.0184
NGPL 177.00 2.907
GBBL 183.00 2.809
MBL 214.00 2.3923
KBBL 225.00 2.2727
View All

Top Losers

Symbol LTP % Change
As of 2018-06-21 14:06:53
SHL 244.00 -5.4264
SINDU 138.00 -4.1667
SLBBL 1,625.00 -3.4544
KKHC 112.00 -3.4483
SMATA 2,142.00 -3.3394
RADHI 232.00 -3.3333
NHDL 235.00 -3.2922
UMB 2,027.00 -2.7818
NHPC 86.00 -2.2727
GIMES1 8.48 -1.9653
View All
Top