As of 2017-12-11    15:00:00   
ADBL 431.00 ( 12873 ) ( 1 )    AHPC 216.00 ( 15799 ) ( 2 )    AKPL 370.00 ( 1935 ) ( 3 )    ALICL 1,482.00 ( 2054 ) ( -17 )    API 483.00 ( 1507 ) ( -2 )    BARUN 208.00 ( 710 ) ( 6 )    BBC 1,860.00 ( 60 ) ( -27 )    BHBL 175.00 ( 599 ) ( 3 )    BNT 6,488.00 ( 220 ) ( -2 )    BOKL 410.00 ( 18191 ) ( -3 )    BPCL 745.00 ( 23786 ) ( -1 )    CBBL 1,120.00 ( 402 ) ( 20 )    CBL 195.00 ( 9928 ) ( -1 )    CCBL 217.00 ( 28021 ) ( 2 )    CFCL 184.00 ( 14703 ) ( 2 )    CHCL 947.00 ( 17274 ) ( 0 )    CHL 191.00 ( 94 ) ( -8 )    CIT 3,611.00 ( 235 ) ( 1 )    CLBSL 1,039.00 ( 110 ) ( -21 )    CZBIL 300.00 ( 11629 ) ( 2 )    DBBL 197.00 ( 1637 ) ( 0 )    DDBL 1,120.00 ( 1550 ) ( -1 )    DHPL 155.00 ( 191 ) ( 0 )    EBL 1,186.00 ( 14166 ) ( -1 )    EBLCP 820.00 ( 114 ) ( 57 )    EDBL 395.00 ( 573 ) ( -5 )    EIC 2,565.00 ( 130 ) ( -40 )    FMDBL 910.00 ( 2453 ) ( -9 )    FOWAD 3,550.00 ( 564 ) ( -20 )    GBBL 244.00 ( 2970 ) ( -2 )    GBIME 333.00 ( 11706 ) ( 3 )    GDBL 266.00 ( 2563 ) ( -2 )    GDBLPO 150.00 ( 27278 ) ( 0 )    GFCL 158.00 ( 1443 ) ( -3 )    GIMES1 9.90 ( 13013 ) ( -0.1 )    GLICL 1,023.00 ( 973 ) ( -7 )    GRDBL 585.00 ( 176 ) ( -5 )    GUFL 161.00 ( 50 ) ( -6 )    HBL 862.00 ( 1200 ) ( 0 )    HDL 1,290.00 ( 200 ) ( 3 )    HGI 670.00 ( 851 ) ( 0 )    HIDCL 181.00 ( 12289 ) ( 0 )    HPPL 402.00 ( 5431 ) ( -7 )    ICFC 217.00 ( 42 ) ( -3 )    IGI 1,120.00 ( 615 ) ( -5 )    JBBL 186.00 ( 4695 ) ( -2 )    JBNL 244.00 ( 21175 ) ( -1 )    JBNLPO 150.00 ( 45890 ) ( 0 )    JEFL 134.00 ( 72 ) ( 0 )    JSLBB 3,800.00 ( 100 ) ( 24 )    KBBL 244.00 ( 3317 ) ( 0 )    KBL 306.00 ( 17037 ) ( -1 )    KEBL 324.00 ( 20 ) ( 12 )    KKHC 155.00 ( 232 ) ( -2 )    KMBSL 187.00 ( 500 ) ( 3 )    KMCDB 1,788.00 ( 626 ) ( -23 )    KMFL 2,350.00 ( 32 ) ( 44 )    KNBL 175.00 ( 500 ) ( 3 )    KRBL 269.00 ( 517 ) ( -8 )    KSBBL 193.00 ( 7804 ) ( -1 )    LBBL 197.00 ( 1701 ) ( -1 )    LBL 277.00 ( 10458 ) ( -1 )    LEMF 9.84 ( 4000 ) ( -0.11 )    LFC 175.00 ( 120 ) ( 3 )    LGIL 781.00 ( 6660 ) ( -17 )    LICN 2,051.00 ( 1067 ) ( -25 )    LLBS 1,350.00 ( 4454 ) ( 44 )    LVF1 11.85 ( 1000 ) ( 0 )    MBL 289.00 ( 11041 ) ( 1 )    MDB 513.00 ( 1386 ) ( 2 )    MFIL 145.00 ( 2614 ) ( 4 )    MLBBL 1,334.00 ( 271 ) ( -1 )    MLBL 214.00 ( 4518 ) ( 4 )    MMFDB 3,001.00 ( 544 ) ( -49 )    MNBBL 600.00 ( 5818 ) ( -5 )    MSLB 1,571.00 ( 20 ) ( 60 )    MSMBS 976.00 ( 169 ) ( 5 )    NABIL 1,167.00 ( 2773 ) ( 3 )    NABILP 866.00 ( 20396 ) ( -5 )    NBB 290.00 ( 11642 ) ( -2 )    NBBL 2,760.00 ( 121 ) ( -1 )    NBF1 17.60 ( 24289 ) ( 0.05 )    NBL 376.00 ( 17403 ) ( -3 )    NCCB 367.00 ( 22252 ) ( 4 )    NEF 10.13 ( 16816 ) ( 0.01 )    NGBBL 720.00 ( 8103 ) ( 5 )    NGPL 248.00 ( 269 ) ( -7 )    NHDL 245.00 ( 240 ) ( -5 )    NHPC 123.00 ( 5748 ) ( 0 )    NIB 668.00 ( 17699 ) ( -3 )    NIBLPF 10.05 ( 1263 ) ( 0.19 )    NIBPO 594.00 ( 7168 ) ( -1 )    NICA 357.00 ( 1292 ) ( 0 )    NICL 1,440.00 ( 2250 ) ( 0 )    NIL 925.00 ( 5499 ) ( 0 )    NLBBL 1,005.00 ( 150 ) ( -31 )    NLG 1,485.00 ( 580 ) ( -11 )    NLIC 1,889.00 ( 3888 ) ( -7 )    NLICL 1,660.00 ( 2378 ) ( -14 )    NMB 490.00 ( 3268 ) ( -1 )    NMBHF1 10.02 ( 832 ) ( -0.08 )    NMBMF 2,000.00 ( 477 ) ( -50 )    NMBSF1 13.39 ( 2000 ) ( -0.03 )    NMFBS 2,647.00 ( 583 ) ( -163 )    NNLB 3,070.00 ( 570 ) ( -30 )    NTC 901.00 ( 18890 ) ( 1 )    NUBL 2,300.00 ( 3245 ) ( 0 )    ODBL 259.00 ( 2242 ) ( -6 )    OHL 695.00 ( 1586 ) ( 5 )    PCBL 438.00 ( 8413 ) ( -4 )    PFL 214.00 ( 379 ) ( 1 )    PIC 1,533.00 ( 148 ) ( -22 )    PLIC 1,865.00 ( 2284 ) ( 0 )    PLICPO 950.00 ( 50000 ) ( 0 )    PRIN 900.00 ( 4380 ) ( 10 )    PRVU 360.00 ( 26647 ) ( 2 )    PURBL 293.00 ( 398 ) ( -5 )    RBCL 15,250.00 ( 335 ) ( 60 )    RBCLPO 14,210.00 ( 118 ) ( 240 )    RHPC 163.00 ( 659 ) ( 0 )    RLFL 155.00 ( 149 ) ( -2 )    RMDC 740.00 ( 2037 ) ( 1 )    RMFL 1,595.00 ( 517 ) ( -11 )    RSDC 1,272.00 ( 54 ) ( -6 )    SADBL 347.00 ( 16426 ) ( -13 )    SANIMA 353.00 ( 19073 ) ( -1 )    SBBLJ 295.00 ( 574 ) ( -3 )    SBI 738.00 ( 8931 ) ( -15 )    SBL 392.00 ( 8437 ) ( 1 )    SCB 2,192.00 ( 27627 ) ( -5 )    SEOS 13.00 ( 100 ) ( 0.2 )    SFFIL 448.00 ( 10 ) ( -8 )    SFFILP 250.00 ( 10000 ) ( 0 )    SHINE 418.00 ( 2770 ) ( -2 )    SHL 280.00 ( 4828 ) ( -2 )    SHPC 548.00 ( 4265 ) ( 8 )    SIC 1,439.00 ( 2311 ) ( 4 )    SICL 1,365.00 ( 777 ) ( 5 )    SIFC 442.00 ( 10 ) ( 8 )    SIGS1 20.30 ( 3000 ) ( -0.2 )    SIL 1,125.00 ( 54 ) ( 5 )    SKBBL 1,205.00 ( 1802 ) ( 0 )    SKDBL 170.00 ( 224 ) ( 1 )    SLBBL 1,782.00 ( 210 ) ( -18 )    SLICL 1,034.00 ( 697 ) ( 3 )    SMFDB 1,882.00 ( 117 ) ( -32 )    SPDL 187.00 ( 1570 ) ( -7 )    SRBL 276.00 ( 7024 ) ( 2 )    SWBBL 1,393.00 ( 1819 ) ( -7 )    TNBL 239.00 ( 10 ) ( 4 )    TRH 323.00 ( 5830 ) ( -1 )    UFL 260.00 ( 1088 ) ( 0 )    UIC 1,280.00 ( 870 ) ( 19 )    UMHL 270.00 ( 1493 ) ( -6 )    VLBS 1,001.00 ( 22 ) ( -15 )    WMBF 135.00 ( 1000 ) ( -2 )    WOMI 1,600.00 ( 53 ) ( -30 )   
Notices / Corporate Disclosure
As of 2017-12-11 15:00:00
S.N.SymbolLTPLTVPoint Change%ChangeOpenHighLowVolumePrevious Closing

Top 10 Turnovers

Symbol Turnover Closing Price
As of 2017-12-11 15:00:00
SCB 60,647,957.00 2,192.00
PLICPO 47,500,000.00 950.00
BPCL 17,630,631.00 745.00
NABILP 17,613,260.00 866.00
NTC 16,969,260.00 901.00
EBL 16,763,249.00 1,186.00
CHCL 16,401,934.00 945.00
NIB 11,830,398.00 667.00
PRVU 9,412,095.00 360.00
NCCB 8,063,731.00 368.00
View All

Top Gainers

Symbol LTP % Change
As of 2017-12-11 15:00:00
EBLCP 820.00 7.4705
MSLB 1,571.00 3.9709
KEBL 324.00 3.8462
BARUN 208.00 3.4653
LLBS 1,350.00 3.3691
MFIL 145.00 2.8369
KMFL 2,350.00 1.9948
NIBLPF 10.05 1.927
MLBL 214.00 1.9048
SIFC 442.00 1.8433
View All

Top Losers

Symbol LTP % Change
As of 2017-12-11 15:00:00
NMFBS 2,647.00 -5.8007
CHL 191.00 -4.0201
SADBL 347.00 -3.6111
SPDL 187.00 -3.6082
GUFL 161.00 -3.5928
NLBBL 1,005.00 -2.9923
KRBL 269.00 -2.8881
NGPL 248.00 -2.7451
UMHL 270.00 -2.5362
NMBMF 2,000.00 -2.439
View All
Top