Nepal Stock Exchange Ltd.

ADBL 443.00 ( 33400 ) ( -4 ) AHPC 211.00 ( 2597 ) ( -4 ) AKPL 336.00 ( 1968 ) ( -4 ) ALICL 1,498.00 ( 1626 ) ( -10 ) API 585.00 ( 1480 ) ( 1 ) ARUN 167.00 ( 460 ) ( 3 ) BARUN 197.00 ( 1066 ) ( -9 ) BBC 2,701.00 ( 1260 ) ( 245 ) BHBL 265.00 ( 420 ) ( 2 ) BNT 6,866.00 ( 135 ) ( 0 ) BOKL 443.00 ( 11810 ) ( 3 ) BPCL 619.00 ( 1042 ) ( -6 ) CBBL 1,470.00 ( 3870 ) ( -10 ) CBL 227.00 ( 14169 ) ( -3 ) CCBL 225.00 ( 19404 ) ( 1 ) CFCL 187.00 ( 521 ) ( -1 ) CHCL 780.00 ( 6239 ) ( 20 ) CHL 163.00 ( 603 ) ( 4 ) CIT 3,659.00 ( 1598 ) ( -41 ) CLBSL 1,279.00 ( 217 ) ( 4 ) CZBIL 301.00 ( 8233 ) ( -1 ) DBBL 253.00 ( 12046 ) ( -6 ) DDBL 1,300.00 ( 2535 ) ( -5 ) DHPL 149.00 ( 517 ) ( -6 ) EBL 1,232.00 ( 22228 ) ( -40 ) EBLCP 798.00 ( 50 ) ( 0 ) EDBL 481.00 ( 2140 ) ( 0 ) EIC 2,690.00 ( 1705 ) ( 5 ) FMDBL 873.00 ( 4612 ) ( -6 ) FOWAD 3,739.00 ( 4785 ) ( 154 ) GBBL 255.00 ( 5110 ) ( -6 ) GBIME 383.00 ( 11944 ) ( -4 ) GDBL 364.00 ( 5295 ) ( 4 ) GFCL 181.00 ( 600 ) ( -2 ) GFL 130.00 ( 2160 ) ( 4 ) GIMES1 9.81 ( 1000 ) ( -0.15 ) GLICL 1,040.00 ( 3264 ) ( -9 ) GMFIL 255.00 ( 18318 ) ( -9 ) GRDBL 570.00 ( 461 ) ( 15 ) GUFL 197.00 ( 18388 ) ( 3 ) HAMRO 209.00 ( 10168 ) ( 13 ) HBL 883.00 ( 2875 ) ( -7 ) HDL 1,350.00 ( 30 ) ( 10 ) HGI 738.00 ( 1310 ) ( -7 ) HIDCL 180.00 ( 6749 ) ( 0 ) HPPL 392.00 ( 9581 ) ( 3 ) ICFC 270.00 ( 304 ) ( -3 ) JBBL 186.00 ( 5036 ) ( 0 ) JBNL 255.00 ( 21352 ) ( -2 ) JEFL 144.00 ( 330 ) ( -2 ) JFL 265.00 ( 1534 ) ( -5 ) JSLBB 3,750.00 ( 122 ) ( 10 ) KADBL 243.00 ( 2197 ) ( -1 ) KBBL 296.00 ( 1243 ) ( 0 ) KBL 296.00 ( 17257 ) ( -1 ) KKHC 151.00 ( 606 ) ( 0 ) KMCDB 1,965.00 ( 760 ) ( -16 ) KMFL 2,465.00 ( 27 ) ( 13 ) KNBL 209.00 ( 636 ) ( 0 ) KRBL 278.00 ( 432 ) ( -2 ) KSBBL 211.00 ( 16659 ) ( -3 ) LBBL 209.00 ( 7145 ) ( 1 ) LBL 333.00 ( 6662 ) ( -6 ) LEMF 9.75 ( 11000 ) ( -0.11 ) LFC 174.00 ( 695 ) ( -3 ) LGIL 940.00 ( 2226 ) ( 5 ) LICN 2,090.00 ( 1096 ) ( -10 ) LLBS 1,665.00 ( 833 ) ( 10 ) LVF1 11.30 ( 5000 ) ( 0.12 ) MBL 328.00 ( 8421 ) ( 1 ) MDB 545.00 ( 1080 ) ( 0 ) MERO 1,788.00 ( 1683 ) ( 0 ) MFIL 146.00 ( 4200 ) ( -1 ) MIDBL 270.00 ( 227 ) ( 0 ) MLBBL 1,300.00 ( 1065 ) ( -5 ) MLBL 227.00 ( 12721 ) ( 2 ) MNBBL 595.00 ( 7897 ) ( -2 ) MSMBS 1,108.00 ( 490 ) ( 12 ) NABIL 1,264.00 ( 6829 ) ( 19 ) NABILP 896.00 ( 3816 ) ( 2 ) NBB 336.00 ( 28046 ) ( 1 ) NBBL 3,800.00 ( 251 ) ( -20 ) NBF1 17.81 ( 2697 ) ( 0.11 ) NBIL 1,240.00 ( 710 ) ( -20 ) NBL 355.00 ( 42720 ) ( -2 ) NCCB 351.00 ( 15944 ) ( -4 ) NCDB 308.00 ( 3399 ) ( 11 ) NEF 10.18 ( 15557 ) ( -0.11 ) NGBBL 724.00 ( 1370 ) ( -1 ) NGPL 230.00 ( 157 ) ( -7 ) NHPC 133.00 ( 10650 ) ( 3 ) NIB 761.00 ( 21855 ) ( -9 ) NIBLPF 10.00 ( 4545 ) ( -0.3 ) NIBPO 670.00 ( 10171 ) ( 8 ) NICA 353.00 ( 9526 ) ( 0 ) NICL 1,400.00 ( 1300 ) ( -19 ) NIL 936.00 ( 5160 ) ( 1 ) NLBBL 1,320.00 ( 991 ) ( 2 ) NLG 1,541.00 ( 534 ) ( 18 ) NLIC 1,992.00 ( 13766 ) ( -14 ) NLICL 1,825.00 ( 1566 ) ( -24 ) NLICP 1,100.00 ( 500 ) ( 0 ) NMB 487.00 ( 3075 ) ( 7 ) NMBHF1 10.05 ( 11901 ) ( 0 ) NMBMF 2,720.00 ( 384 ) ( -10 ) NMBSF1 14.30 ( 51827 ) ( -0.18 ) NMFBS 3,350.00 ( 1253 ) ( 90 ) NNLB 2,745.00 ( 210 ) ( -5 ) NTC 706.00 ( 1730 ) ( -2 ) NUBL 2,385.00 ( 5390 ) ( -12 ) ODBL 307.00 ( 8135 ) ( -8 ) OHL 873.00 ( 1153 ) ( -16 ) PCBL 432.00 ( 23653 ) ( -1 ) PFL 233.00 ( 543 ) ( 0 ) PIC 1,627.00 ( 1486 ) ( -13 ) PICL 1,425.00 ( 1341 ) ( -10 ) PLIC 1,916.00 ( 1706 ) ( -9 ) PRIN 1,137.00 ( 3999 ) ( -3 ) PROFL 245.00 ( 4115 ) ( 9 ) PRVU 372.00 ( 11857 ) ( -4 ) PURBL 296.00 ( 910 ) ( 0 ) RBCL 15,680.00 ( 130 ) ( -520 ) RBCLPO 14,200.00 ( 291 ) ( -400 ) RHPC 156.00 ( 3307 ) ( 1 ) RMDC 783.00 ( 915 ) ( -5 ) RMFL 2,070.00 ( 197 ) ( 10 ) RSDC 1,325.00 ( 1706 ) ( 5 ) SADBL 370.00 ( 8080 ) ( 5 ) SANIMA 403.00 ( 36238 ) ( 3 ) SBBLJ 335.00 ( 6908 ) ( -3 ) SBI 841.00 ( 7521 ) ( 24 ) SBL 425.00 ( 11494 ) ( 0 ) SCB 2,138.00 ( 7669 ) ( 14 ) SEOS 11.85 ( 118500 ) ( 0.15 ) SFFIL 525.00 ( 257 ) ( 0 ) SHINE 395.00 ( 1053 ) ( 5 ) SHL 356.00 ( 5283 ) ( -2 ) SHPC 545.00 ( 835 ) ( 10 ) SIC 1,699.00 ( 579 ) ( 4 ) SICL 1,958.00 ( 1561 ) ( -2 ) SIFC 472.00 ( 50 ) ( 9 ) SIGS1 20.80 ( 43600 ) ( 0.1 ) SIL 1,530.00 ( 1013 ) ( 5 ) SINDU 186.00 ( 242 ) ( -7 ) SKBBL 1,590.00 ( 3913 ) ( 10 ) SKDBL 178.00 ( 476 ) ( -2 ) SLBBL 2,500.00 ( 1715 ) ( 40 ) SLICL 982.00 ( 1096 ) ( -5 ) SMFDB 2,140.00 ( 1860 ) ( -11 ) SPDL 160.00 ( 1364 ) ( -6 ) SRBL 338.00 ( 13035 ) ( -12 ) SWBBL 1,725.00 ( 7297 ) ( -42 ) SYFL 142.00 ( 1278 ) ( -1 ) TNBL 280.00 ( 588 ) ( -3 ) TRH 276.00 ( 3090 ) ( -3 ) UFL 270.00 ( 1085 ) ( -6 ) UIC 1,300.00 ( 1785 ) ( -36 ) UMHL 263.00 ( 1112 ) ( -3 ) VLBS 1,298.00 ( 235 ) ( 12 ) WMBF 142.00 ( 174 ) ( 0 ) WOMI 1,872.00 ( 524 ) ( 1 )

Symbol	Turnover	Closing Price
As of 2017-09-18 15:00:00
EBL	27,705,321.00	1,232.00
NLIC	27,592,498.00	1,992.00
FOWAD	17,633,115.00	3,739.00
NIB	16,656,070.00	761.00
SCB	16,303,875.00	2,138.00
NBL	15,121,241.00	355.00
ADBL	14,877,419.00	443.00
SANIMA	14,581,130.00	403.00
NUBL	12,911,505.00	2,385.00
SWBBL	12,631,080.00	1,723.00
View All

Symbol	LTP	% Change
As of 2017-09-18 15:00:00
BBC	2,701.00	9.9756
HAMRO	209.00	6.6327
FOWAD	3,739.00	4.2957
PROFL	245.00	3.8136
NCDB	308.00	3.7037
GFL	130.00	3.1746
SBI	841.00	2.9376
NMFBS	3,350.00	2.7607
GRDBL	570.00	2.7027
CHCL	779.00	2.6316
View All

Symbol	LTP	% Change
As of 2017-09-18 15:00:00
BARUN	197.00	-4.3689
DHPL	149.00	-3.871
SINDU	186.00	-3.6269
SPDL	160.00	-3.6145
SRBL	338.00	-3.4286
GMFIL	255.00	-3.4091
RBCL	15,680.00	-3.2099
EBL	1,232.00	-3.1447
NGPL	230.00	-2.9536
NIBLPF	10.00	-2.9126
View All

QUICK QUOTE

Top 10 Turnovers

Top Gainers

Top Losers