Nepal Stock Exchange Ltd.

As of 2020-01-26 14:45:05

ADBL 375.00 ( 14094 ) ( -7 ) AHPC 99.00 ( 20 ) ( 2 ) AKJCL 56.00 ( 3650 ) ( -2 ) AKPL 123.00 ( 54913 ) ( -2 ) ALBSL 611.00 ( 3280 ) ( -29 ) ALICL 492.00 ( 40869 ) ( -16 ) API 115.00 ( 26041 ) ( -4 ) BARUN 88.00 ( 150 ) ( 0 ) BBC 1,826.00 ( 675 ) ( -37 ) BFC 98.00 ( 998 ) ( -2 ) BNT 6,138.00 ( 50 ) ( -125 ) BOKL 226.00 ( 10760 ) ( -4 ) BPCL 319.00 ( 1937 ) ( -9 ) CBBL 880.00 ( 8630 ) ( -2 ) CBL 144.00 ( 55066 ) ( -3 ) CCBL 178.00 ( 31581 ) ( -3 ) CFCL 139.00 ( 2463 ) ( -4 ) CHCL 411.00 ( 7323 ) ( -9 ) CHL 91.00 ( 0 ) ( 0 ) CIT 2,156.00 ( 3272 ) ( -53 ) CLBSL 825.00 ( 1110 ) ( -29 ) CMF1 9.55 ( 3900 ) ( -0.19 ) CORBL 126.00 ( 1160 ) ( -4 ) CZBIL 191.00 ( 37765 ) ( -4 ) DDBL 1,029.00 ( 71940 ) ( -1 ) DHPL 52.00 ( 3271 ) ( -1 ) EBL 599.00 ( 15502 ) ( -13 ) EDBL 330.00 ( 764 ) ( 0 ) EIC 332.00 ( 28128 ) ( -14 ) FMDBL 400.00 ( 8444 ) ( -11 ) FOWAD 1,194.00 ( 4759 ) ( -24 ) GBBL 227.00 ( 25317 ) ( -1 ) GBIME 289.00 ( 191541 ) ( -7 ) GBLBS 419.00 ( 36736 ) ( 0 ) GFCL 147.00 ( 942 ) ( 0 ) GGBSL 836.00 ( 437 ) ( -22 ) GILB 1,285.00 ( 1453 ) ( -15 ) GIMES1 8.17 ( 5000 ) ( -0.16 ) GLBSL 604.00 ( 1190 ) ( -21 ) GLICL 650.00 ( 34201 ) ( -23 ) GMFBS 733.00 ( 1810 ) ( -32 ) GMFIL 139.00 ( 30 ) ( 0 ) GRDBL 110.00 ( 250 ) ( -2 ) GUFL 131.00 ( 12675 ) ( -2 ) HBL 561.00 ( 21810 ) ( -6 ) HDL 1,225.00 ( 7885 ) ( -20 ) HGI 351.00 ( 12013 ) ( -4 ) HIDCL 134.00 ( 23459 ) ( -3 ) HPPL 145.00 ( 1239 ) ( -4 ) HURJA 106.00 ( 2360 ) ( 0 ) ICFC 172.00 ( 3832 ) ( 1 ) IGI 375.00 ( 3871 ) ( -11 ) ILBS 775.00 ( 2019 ) ( -25 ) JBBL 168.00 ( 18932 ) ( -5 ) JFL 171.00 ( 3038 ) ( -16 ) JOSHI 65.00 ( 190 ) ( 2 ) JSLBB 1,370.00 ( 1822 ) ( -15 ) KADBL 248.00 ( 3961 ) ( -8 ) KBL 190.00 ( 34039 ) ( -5 ) KKHC 52.00 ( 210 ) ( 1 ) KPCL 89.00 ( 2535 ) ( -3 ) KRBL 109.00 ( 1410 ) ( -2 ) KSBBL 152.00 ( 14191 ) ( -2 ) LBBL 186.00 ( 13718 ) ( -3 ) LBL 205.00 ( 9448 ) ( -2 ) LEMF 7.51 ( 86241 ) ( -0.11 ) LGIL 416.00 ( 11181 ) ( -16 ) LICN 1,225.00 ( 7377 ) ( -28 ) LLBS 951.00 ( 1155 ) ( -44 ) MBL 230.00 ( 16945 ) ( -2 ) MDB 280.00 ( 6246 ) ( 5 ) MEGA 196.00 ( 21449 ) ( -3 ) MERO 617.00 ( 6051 ) ( -11 ) MFIL 199.00 ( 16076 ) ( -3 ) MHNL 90.00 ( 440 ) ( -4 ) MLBBL 606.00 ( 336 ) ( -49 ) MLBL 200.00 ( 12957 ) ( -2 ) MNBBL 307.00 ( 23458 ) ( -9 ) MPFL 148.00 ( 10 ) ( 0 ) MSMBS 705.00 ( 1346 ) ( -33 ) NABIL 709.00 ( 20408 ) ( -18 ) NADEP 616.00 ( 4750 ) ( -19 ) NBB 197.00 ( 24508 ) ( -4 ) NBL 274.00 ( 55923 ) ( -6 ) NCCB 197.00 ( 64000 ) ( 0 ) NEF 8.13 ( 5369 ) ( -0.32 ) NFS 145.00 ( 10 ) ( 2 ) NGPL 113.00 ( 4988 ) ( -2 ) NHDL 129.00 ( 170 ) ( 3 ) NHPC 52.00 ( 28740 ) ( 0 ) NIB 398.00 ( 14046 ) ( 0 ) NIBLPF 8.12 ( 300 ) ( 0.23 ) NIBPO 371.00 ( 3295 ) ( -5 ) NIBSF1 9.66 ( 43000 ) ( -0.08 ) NICA 467.00 ( 54757 ) ( -5 ) NICAD8283 1,002.00 ( 25 ) ( 0 ) NICGF 9.26 ( 11900 ) ( -0.34 ) NICL 370.00 ( 21867 ) ( -10 ) NIL 450.00 ( 20425 ) ( -15 ) NLBBL 647.00 ( 9256 ) ( -18 ) NLG 774.00 ( 2941 ) ( -15 ) NLIC 1,094.00 ( 53954 ) ( -6 ) NLICL 613.00 ( 36194 ) ( -15 ) NMB 351.00 ( 34726 ) ( -4 ) NMBMF 837.00 ( 8426 ) ( 24 ) NMFBS 1,594.00 ( 423 ) ( 24 ) NNLB 650.00 ( 1962 ) ( -18 ) NSEWA 617.00 ( 305 ) ( -20 ) NTC 621.00 ( 1092 ) ( -6 ) NUBL 886.00 ( 1130 ) ( -14 ) OHL 504.00 ( 2940 ) ( -10 ) PCBL 267.00 ( 29568 ) ( 0 ) PFL 155.00 ( 8903 ) ( -4 ) PIC 505.00 ( 13156 ) ( -16 ) PICL 625.00 ( 3973 ) ( -20 ) PLIC 503.00 ( 42064 ) ( -17 ) PMHPL 86.00 ( 6461 ) ( -3 ) PPCL 124.00 ( 1100 ) ( 2 ) PRIN 385.00 ( 13852 ) ( -15.95 ) PROFL 110.00 ( 1280 ) ( 2 ) PRVU 244.00 ( 115187 ) ( -2 ) RADHI 146.00 ( 325 ) ( -1 ) RBCL 8,832.00 ( 141 ) ( -89 ) RBCLPO 8,550.00 ( 394 ) ( -50 ) RHPC 77.00 ( 6058 ) ( -5 ) RHPL 167.00 ( 16230 ) ( -1 ) RLFL 132.00 ( 3602 ) ( -3 ) RMDC 610.00 ( 4205 ) ( -9 ) RRHP 98.00 ( 160 ) ( 0 ) RSDC 404.00 ( 10521 ) ( -9 ) SABSL 748.00 ( 2162 ) ( -27 ) SADBL 154.00 ( 3879 ) ( -1 ) SAEF 9.29 ( 1500 ) ( -0.11 ) SANIMA 346.00 ( 17300 ) ( 0 ) SAPDBL 137.00 ( 3170 ) ( -10 ) SBI 400.00 ( 4634 ) ( -10 ) SBL 308.00 ( 34042 ) ( -9 ) SCB 595.00 ( 16240 ) ( -15 ) SDESI 764.00 ( 6830 ) ( -30 ) SEF 9.27 ( 1200 ) ( -0.08 ) SHINE 250.00 ( 13200 ) ( -5 ) SHIVM 507.00 ( 49192 ) ( -4 ) SHL 198.00 ( 18360 ) ( -4 ) SHPC 195.00 ( 12410 ) ( -7 ) SIC 630.00 ( 1183 ) ( -25 ) SICL 980.00 ( 6402 ) ( -33 ) SIFC 151.00 ( 1070 ) ( -4 ) SIL 503.00 ( 4322 ) ( -17 ) SINDU 127.00 ( 6190 ) ( -1 ) SJCL 157.00 ( 4800 ) ( 2 ) SKBBL 907.00 ( 1411 ) ( -21 ) SLBBL 734.00 ( 5145 ) ( 12 ) SLBSL 748.00 ( 620 ) ( -11 ) SLICL 403.00 ( 48684 ) ( -16 ) SMATA 731.00 ( 1447 ) ( -8 ) SMB 665.00 ( 110 ) ( -15 ) SMFBS 930.00 ( 1120 ) ( -22 ) SMFDB 660.00 ( 1480 ) ( -12 ) SPARS 777.00 ( 1650 ) ( -13 ) SPDL 102.00 ( 1475 ) ( -2 ) SRBL 233.00 ( 16372 ) ( -2 ) STC 2,351.00 ( 1610 ) ( -46 ) SWBBL 1,003.00 ( 4826 ) ( -16 ) TMDBL 174.00 ( 2370 ) ( 0 ) TRH 301.00 ( 3305 ) ( -4 ) UFL 184.00 ( 100 ) ( -3 ) UIC 357.00 ( 5142 ) ( -15 ) UMHL 106.00 ( 945 ) ( 0 ) UNHPL 58.00 ( 615 ) ( 0 ) UNL 18,914.00 ( 10 ) ( -386 ) UPCL 73.00 ( 16579 ) ( 0 ) UPPER 239.00 ( 27013 ) ( -6 ) VLBS 836.00 ( 1657 ) ( -24 ) WOMI 930.00 ( 5940 ) ( -11 )

Notices / Corporate Disclosure

As of 2020-01-26 14:45:05

Regular Trading

Share Volume | 2,366,003 Turnover | 856,100,248

As of 2020-01-26 14:45:05

S.N.	Symbol	LTP	LTV	Point Change	%Change	Open	High	Low	Volume	Previous Closing
1.	SLBBL	734.00	100	12.00	1.66	730	740	730	5,145	722
2.	SBL	308.00	69	-9.00	2.84	312	312	300	34,042	317
3.	GBIME	289.00	245	-7.00	2.36	293	295	289	191,541	296
4.	PCBL	267.00	44	0.00	0	271	271	262	29,568	267
5.	HIDCL	134.00	67	-3.00	2.19	143	143	134	23,459	137
6.	LBL	205.00	278	-2.00	0.97	207	210	205	9,448	207
7.	NMB	351.00	476	-4.00	1.13	353	358	351	34,726	355
8.	PRVU	244.00	594	-2.00	0.81	244	250	239	115,187	246
9.	LICN	1,225.00	50	-28.00	2.23	1,229	1,237	1,216	7,377	1,253
10.	FMDBL	400.00	34	-11.00	2.68	419	419	400	8,444	411
11.	SHIVM	507.00	62	-4.00	0.78	504	520	504	49,192	511
12.	NLIC	1,094.00	60	-6.00	0.55	1,105	1,108	1,090	53,954	1,100
13.	SIL	503.00	10	-17.00	3.27	520	520	494	4,322	520
14.	MEGA	196.00	256	-3.00	1.51	200	200	195	21,449	199
15.	SANIMA	346.00	1234	0.00	0	345	348	342	17,300	346
16.	SKBBL	907.00	50	-21.00	2.26	911	915	907	1,411	928
17.	GLICL	650.00	36	-23.00	3.42	673	680	645	34,201	673
18.	PLIC	503.00	500	-17.00	3.27	520	520	503	42,064	520
19.	GBLBS	419.00	15	0.00	0	425	434	414	36,736	419
20.	SHL	198.00	100	-4.00	1.98	200	208	197	18,360	202
21.	NUBL	886.00	160	-14.00	1.56	900	910	885	1,130	900
22.	MBL	230.00	115	-2.00	0.86	231	234	229	16,945	232
23.	GMFBS	733.00	10	-32.00	4.18	780	780	733	1,810	765
24.	SRBL	233.00	200	-2.00	0.85	231	235	227	16,372	235
25.	DDBL	1,029.00	50	-1.00	0.1	1,040	1,050	1,027	71,940	1,030
26.	PRIN	385.00	100	-15.95	3.98	393	400	385	13,852	401
27.	NADEP	616.00	130	-19.00	2.99	623	647	610	4,750	635
28.	HBL	561.00	100	-6.00	1.06	576	576	560	21,810	567
29.	ALICL	492.00	257	-16.00	3.15	500	512	482	40,869	508
30.	NLICL	613.00	10	-15.00	2.39	621	639	612	36,194	628
31.	CZBIL	191.00	300	-4.00	2.05	193	194	190	37,765	195
32.	SBI	400.00	50	-10.00	2.44	408	408	400	4,634	410
33.	KSBBL	152.00	55	-2.00	1.3	152	155	152	14,191	154
34.	HURJA	106.00	20	0.00	0	104	107	104	2,360	106
35.	SMFBS	930.00	100	-22.00	2.31	941	960	910	1,120	952
36.	SHPC	195.00	220	-7.00	3.47	201	201	195	12,410	202
37.	NCCB	197.00	3485	0.00	0	206	206	196	64,000	197
38.	FOWAD	1,194.00	120	-24.00	1.97	1,196	1,220	1,194	4,759	1,218
39.	IGI	375.00	40	-11.00	2.85	379	380	372	3,871	386
40.	NIL	450.00	400	-15.00	3.23	457	465	448	20,425	465
41.	NGPL	113.00	833	-2.00	1.74	113	114	111	4,988	115
42.	MFIL	199.00	1000	-3.00	1.49	199	204	196	16,076	202
43.	ILBS	775.00	14	-25.00	3.13	800	800	774	2,019	800
44.	ALBSL	611.00	10	-29.00	4.53	629	650	608	3,280	640
45.	JBBL	168.00	12	-5.00	2.89	176	176	168	18,932	173
46.	PIC	505.00	200	-16.00	3.07	511	527	501	13,156	521
47.	SLICL	403.00	120	-16.00	3.82	420	422	401	48,684	419
48.	BOKL	226.00	248	-4.00	1.74	228	234	226	10,760	230
49.	NBL	274.00	100	-6.00	2.14	285	285	273	55,923	280
50.	CLBSL	825.00	11	-29.00	3.4	854	854	825	1,110	854
51.	CCBL	178.00	2229	-3.00	1.66	183	183	178	31,581	181
52.	LGIL	416.00	15	-16.00	3.7	424	432	416	11,181	432
53.	SLBSL	748.00	10	-11.00	1.45	744	754	740	620	759
54.	CBBL	880.00	25	-2.00	0.23	885	888	880	8,630	882
55.	MNBBL	307.00	50	-9.00	2.85	316	318	306	23,458	316
56.	NICA	467.00	247	-5.00	1.06	472	475	466	54,757	472
57.	AKPL	123.00	600	-2.00	1.6	123	125	120	54,913	125
58.	HGI	351.00	250	-4.00	1.13	349	363	349	12,013	355
59.	MLBL	200.00	200	-2.00	0.99	200	202	199	12,957	202
60.	KBL	190.00	100	-5.00	2.56	192	194	189	34,039	195
61.	NABIL	709.00	20	-18.00	2.48	727	727	709	20,408	727
62.	EBL	599.00	100	-13.00	2.12	610	610	598	15,502	612
63.	PICL	625.00	10	-20.00	3.1	633	657	623	3,973	645
64.	JSLBB	1,370.00	60	-15.00	1.08	1,409	1,410	1,370	1,822	1,385
65.	OHL	504.00	200	-10.00	1.95	514	524	504	2,940	514
66.	GBBL	227.00	250	-1.00	0.44	226	228	225	25,317	228
67.	PPCL	124.00	30	2.00	1.64	120	124	120	1,100	122
68.	WOMI	930.00	33	-11.00	1.17	941	942	930	5,940	941
69.	EIC	332.00	35	-14.00	4.05	352	352	329	28,128	346
70.	NLBBL	647.00	100	-18.00	2.71	678	678	647	9,256	665
71.	UPPER	239.00	50	-6.00	2.45	245	245	238	27,013	245
72.	VLBS	836.00	40	-24.00	2.79	843	853	836	1,657	860
73.	SJCL	157.00	10	2.00	1.29	158	158	153	4,800	155
74.	SMB	665.00	10	-15.00	2.21	667	680	660	110	680
75.	KRBL	109.00	204	-2.00	1.8	111	111	109	1,410	111
76.	RHPL	167.00	10	-1.00	0.6	166	169	166	16,230	168
77.	HDL	1,225.00	10	-20.00	1.61	1,269	1,269	1,225	7,885	1,245
78.	NMBMF	837.00	60	24.00	2.95	829	861	829	8,426	813
79.	NLG	774.00	10	-15.00	1.9	790	803	774	2,941	789
80.	RADHI	146.00	11	-1.00	0.68	145	148	145	325	147
81.	RSDC	404.00	80	-9.00	2.18	406	415	401	10,521	413
82.	NNLB	650.00	42	-18.00	2.69	660	660	647	1,962	668
83.	MERO	617.00	100	-11.00	1.75	617	628	616	6,051	628
84.	AKJCL	56.00	980	-2.00	3.45	58	59	55	3,650	58
85.	HPPL	145.00	10	-4.00	2.68	148	149	145	1,239	149
86.	CIT	2,156.00	100	-53.00	2.4	2,177	2,200	2,156	3,272	2,209
87.	NBB	197.00	100	-4.00	1.99	197	199	194	24,508	201
88.	MSMBS	705.00	140	-33.00	4.47	730	730	701	1,346	738
89.	API	115.00	115	-4.00	3.36	120	120	115	26,041	119
90.	UPCL	73.00	50	0.00	0	73	75	72	16,579	73
91.	UIC	357.00	40	-15.00	4.03	365	365	354	5,142	372
92.	AHPC	99.00	10	2.00	2.06	101	101	99	20	97
93.	MLBBL	606.00	50	-49.00	7.48	655	655	606	336	655
94.	SDESI	764.00	10	-30.00	3.78	779	783	746	6,830	794
95.	MDB	280.00	10	5.00	1.82	275	290	275	6,246	275
96.	BBC	1,826.00	100	-37.00	1.99	1,850	1,850	1,826	675	1,863
97.	NEF	8.13	1597	-0.32	3.79	8	8	8	5,369	8
98.	NIB	398.00	190	0.00	0	398	402	395	14,046	398
99.	SMATA	731.00	20	-8.00	1.08	750	750	731	1,447	739
100.	GGBSL	836.00	10	-22.00	2.56	869	869	836	437	858
101.	CBL	144.00	97	-3.00	2.04	146	148	144	55,066	147
102.	ADBL	375.00	94	-7.00	1.83	379	384	375	14,094	382
103.	CHCL	411.00	200	-9.00	2.14	417	420	411	7,323	420
104.	SICL	980.00	50	-33.00	3.26	1,025	1,025	980	6,402	1,013
105.	SWBBL	1,003.00	20	-16.00	1.57	1,015	1,039	999	4,826	1,019
106.	NICL	370.00	45	-10.00	2.63	373	381	367	21,867	380
107.	LBBL	186.00	2010	-3.00	1.59	188	190	186	13,718	189
108.	PROFL	110.00	10	2.00	1.85	106	110	106	1,280	108
109.	NTC	621.00	30	-6.00	0.96	635	635	621	1,092	627
110.	RHPC	77.00	60	-5.00	6.1	81	81	77	6,058	82
111.	GLBSL	604.00	70	-21.00	3.36	620	620	604	1,190	625
112.	SABSL	748.00	10	-27.00	3.48	765	780	748	2,162	775
113.	LLBS	951.00	115	-44.00	4.42	1,006	1,006	951	1,155	995
114.	SAPDBL	137.00	300	-10.00	6.8	145	146	137	3,170	147
115.	DHPL	52.00	50	-1.00	1.89	53	53	49	3,271	53
116.	NHPC	52.00	400	0.00	0	52	53	51	28,740	52
117.	SMFDB	660.00	50	-12.00	1.79	660	665	654	1,480	672
118.	NIBSF1	9.66	3000	-0.08	0.82	9	10	10	43,000	10
119.	SCB	595.00	58	-15.00	2.46	600	606	591	16,240	610
120.	GUFL	131.00	2000	-2.00	1.5	133	135	131	12,675	133
121.	TMDBL	174.00	13	0.00	0	177	180	171	2,370	174
122.	SHINE	250.00	26	-5.00	1.96	251	255	250	13,200	255
123.	GILB	1,285.00	41	-15.00	1.15	1,300	1,320	1,285	1,453	1,300
124.	RBCLPO	8,550.00	10	-50.00	0.58	8,430	8,600	8,430	394	8,600
125.	NSEWA	617.00	10	-20.00	3.14	625	637	613	305	637
126.	KADBL	248.00	10	-8.00	3.13	251	255	246	3,961	256
127.	BFC	98.00	190	-2.00	2	98	98	96	998	100
128.	SEF	9.27	500	-0.08	0.86	9	9	9	1,200	9
129.	NICGF	9.26	500	-0.34	3.54	9	9	9	11,900	10
130.	SAEF	9.29	500	-0.11	1.17	9	9	9	1,500	9
131.	SPARS	777.00	20	-13.00	1.65	795	795	777	1,650	790
132.	RMDC	610.00	50	-9.00	1.45	608	631	608	4,205	619
133.	BPCL	319.00	350	-9.00	2.74	322	334	318	1,937	328
134.	JFL	171.00	1338	-16.00	8.56	190	190	169	3,038	187
135.	STC	2,351.00	145	-46.00	1.92	2,351	2,445	2,321	1,610	2,397
136.	PMHPL	86.00	10	-3.00	3.37	88	89	85	6,461	89
137.	SADBL	154.00	258	-1.00	0.65	158	158	152	3,879	155
138.	GIMES1	8.17	3000	-0.16	1.92	8	8	8	5,000	8
139.	NIBLPF	8.12	200	0.23	2.92	8	8	8	300	8
140.	TRH	301.00	100	-4.00	1.31	303	305	300	3,305	305
141.	RRHP	98.00	10	0.00	0	98	98	98	160	98
142.	NIBPO	371.00	70	-5.00	1.33	376	376	371	3,295	376
143.	SIC	630.00	30	-25.00	3.82	655	668	630	1,183	655
144.	BARUN	88.00	10	0.00	0	87	89	87	150	88
145.	KKHC	52.00	16	1.00	1.96	51	52	51	210	51
146.	PFL	155.00	500	-4.00	2.52	156	157	153	8,903	159
147.	GFCL	147.00	300	0.00	0	145	149	145	942	147
148.	NICAD8283	1,002.00	15	0.00	0	1,003	1,003	1,002	25	1,002
149.	CMF1	9.55	500	-0.19	1.95	9	10	9	3,900	10
150.	UMHL	106.00	14	0.00	0	105	106	104	945	106
151.	CFCL	139.00	179	-4.00	2.8	141	144	139	2,463	143
152.	SIFC	151.00	420	-4.00	2.58	152	152	151	1,070	155
153.	ICFC	172.00	634	1.00	0.58	170	173	168	3,832	171
154.	SPDL	102.00	15	-2.00	1.92	102	102	98	1,475	104
155.	RLFL	132.00	180	-3.00	2.22	133	137	132	3,602	135
156.	GMFIL	139.00	10	0.00	0	141	141	139	30	139
157.	SINDU	127.00	88	-1.00	0.78	129	129	126	6,190	128
158.	MPFL	148.00	10	0.00	0	148	148	148	10	148
159.	MHNL	90.00	60	-4.00	4.26	93	93	89	440	94
160.	UNHPL	58.00	50	0.00	0	58	58	57	615	58
161.	KPCL	89.00	10	-3.00	3.26	93	93	89	2,535	92
162.	NHDL	129.00	10	3.00	2.38	124	129	122	170	126
163.	EDBL	330.00	174	0.00	0	324	330	324	764	330
164.	LEMF	7.51	796	-0.11	1.44	7	8	8	86,241	8
165.	GRDBL	110.00	50	-2.00	1.79	113	113	110	250	112
166.	RBCL	8,832.00	10	-89.00	1	8,830	8,999	8,825	141	8,921
167.	CORBL	126.00	60	-4.00	3.08	128	128	126	1,160	130
168.	JOSHI	65.00	20	2.00	3.17	63	65	63	190	63
169.	UNL	18,914.00	10	-386.00	2	18,914	18,914	18,914	10	19,300
170.	BNT	6,138.00	10	-125.00	2	6,160	6,160	6,138	50	6,263
171.	CHL	91.00	34	0.00	0	90	91	91	0	91
172.	UFL	184.00	100	-3.00	1.6	184	184	184	100	187
173.	NMFBS	1,594.00	10	24.00	1.53	1,539	1,594	1,539	423	1,570
174.	NFS	145.00	10	2.00	1.4	145	145	145	10	143

Top 10 Turnovers

Symbol	Turnover	LTP
As of 2020-01-26 14:45:05
DDBL	74,478,952.00	1,030.00
NLIC	59,748,797.00	1,095.00
GBIME	56,344,941.00	290.00
SHIVM	28,629,427.00	503.00
PRVU	28,123,740.00	244.00
NICA	25,936,803.00	467.00
GLICL	22,432,741.00	650.00
NLICL	22,389,863.00	613.00
PLIC	21,529,573.00	503.00
ALICL	20,385,304.00	493.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2020-01-26 14:45:05
JOSHI	65.00	3.1746
NMBMF	837.00	2.95203
NIBLPF	8.12	2.91508
NHDL	129.00	2.38095
AHPC	99.00	2.06186
KKHC	52.00	1.96078
PROFL	110.00	1.85185
MDB	280.00	1.81818
SLBBL	734.00	1.66205
PPCL	124.00	1.63934
View All

Top Losers

Symbol	LTP	% Change
As of 2020-01-26 14:45:05
JFL	171.00	-8.55615
MLBBL	606.00	-7.48092
SAPDBL	137.00	-6.80272
RHPC	77.00	-6.09756
ALBSL	611.00	-4.53125
MSMBS	705.00	-4.47154
LLBS	951.00	-4.42211
MHNL	90.00	-4.25532
GMFBS	733.00	-4.18301
EIC	332.00	-4.04624
View All

QUICK QUOTE

Top 10 Turnovers

Top Gainers

Top Losers