Nepal Stock Exchange Ltd.

ADBL 418.00 ( 42776 ) ( 0 ) AHPC 110.00 ( 23057 ) ( 2 ) AKJCL 79.00 ( 3660 ) ( 4 ) AKPL 198.00 ( 4286 ) ( 10 ) ALBSL 450.00 ( 1290 ) ( 1 ) ALICL 432.00 ( 2174 ) ( 1 ) AMFI 563.00 ( 150 ) ( 3 ) API 157.00 ( 101120 ) ( 9 ) BARUN 96.00 ( 4549 ) ( -2 ) BBC 1,662.00 ( 10 ) ( 32 ) BFC 105.00 ( 23316 ) ( -1 ) BOKL 276.00 ( 28934 ) ( 0 ) BPCL 448.00 ( 135510 ) ( 20 ) CBBL 942.00 ( 5415 ) ( 1 ) CBL 148.00 ( 40746 ) ( 0 ) CCBL 169.00 ( 25841 ) ( 1 ) CEFL 96.00 ( 10060 ) ( -1 ) CFCL 123.00 ( 14643 ) ( 9 ) CHCL 538.00 ( 17886 ) ( 13 ) CHL 102.00 ( 100 ) ( 2 ) CHLBS 460.00 ( 1590 ) ( 0 ) CIT 2,590.00 ( 1537 ) ( -20 ) CLBSL 566.00 ( 666 ) ( 19 ) CMB 140.00 ( 328568 ) ( 0 ) CMF1 9.72 ( 2500 ) ( -0.18 ) CORBL 134.00 ( 11550 ) ( 12 ) CZBIL 230.00 ( 21743 ) ( 1 ) DBBL 150.00 ( 63801 ) ( -1 ) DDBL 735.00 ( 944 ) ( -5 ) DHPL 70.00 ( 354 ) ( -1 ) EBL 671.00 ( 8562 ) ( 9 ) EDBL 319.00 ( 146 ) ( 11 ) EIC 423.00 ( 1146 ) ( 0 ) FMDBL 402.00 ( 2780 ) ( -3 ) FOWAD 1,517.00 ( 1207 ) ( 7 ) GBBL 228.00 ( 12303 ) ( -1 ) GBIME 309.00 ( 22203 ) ( -1 ) GBLBS 360.00 ( 4669 ) ( 6 ) GDBL 217.00 ( 8890 ) ( -1 ) GFCL 126.00 ( 1526 ) ( 4 ) GHL 116.00 ( 20 ) ( -6 ) GILB 1,260.00 ( 1075 ) ( 19 ) GLICL 562.00 ( 1314 ) ( 7 ) GMFIL 126.00 ( 950 ) ( 2 ) GRDBL 111.00 ( 2355 ) ( 0 ) GUFL 115.00 ( 34882 ) ( 4 ) HBL 595.00 ( 2975 ) ( -5 ) HDL 1,908.00 ( 9730 ) ( -91 ) HGI 381.00 ( 1705 ) ( 1 ) HIDCL 166.00 ( 74352 ) ( 8 ) HPPL 188.00 ( 6451 ) ( 7 ) ICFC 161.00 ( 5451 ) ( -4 ) IGI 422.00 ( 1292 ) ( 0 ) JBBL 148.00 ( 23674 ) ( -2 ) JBNL 204.00 ( 37752 ) ( 0 ) JFL 176.00 ( 41 ) ( 3 ) JSLBB 2,107.00 ( 430 ) ( -53 ) KADBL 174.00 ( 115 ) ( -3 ) KBBL 226.00 ( 5657 ) ( -2 ) KBL 221.00 ( 28505 ) ( 3 ) KKHC 69.00 ( 202 ) ( 0 ) KNBL 140.00 ( 3780 ) ( 0 ) KPCL 95.00 ( 1790 ) ( 5 ) KRBL 108.00 ( 1861 ) ( -2 ) KSBBL 160.00 ( 16484 ) ( 1 ) LBBL 206.00 ( 23473 ) ( 1 ) LBL 223.00 ( 25589 ) ( 0 ) LEMF 7.98 ( 9000 ) ( -0.07 ) LGIL 505.00 ( 2769 ) ( 2 ) LICN 1,925.00 ( 4112 ) ( 55 ) LLBS 758.00 ( 1176 ) ( 3 ) LVF1 10.21 ( 52000 ) ( -0.19 ) MBL 270.00 ( 24437 ) ( 0 ) MDB 263.00 ( 2698 ) ( 11 ) MEGA 196.00 ( 51265 ) ( -1 ) MERO 598.00 ( 793 ) ( -10 ) MFIL 122.00 ( 17398 ) ( 4 ) MHNL 99.00 ( 1270 ) ( 2 ) MLBBL 452.00 ( 1302 ) ( -21 ) MLBL 201.00 ( 4649 ) ( 2 ) MNBBL 377.00 ( 4689 ) ( 2 ) MNBBLP 204.00 ( 14190 ) ( 0 ) MPFL 199.00 ( 540 ) ( 18 ) MSLB 1,115.00 ( 138 ) ( -8 ) MSMBS 502.00 ( 431 ) ( -5 ) NABIL 840.00 ( 4169 ) ( 10 ) NABILP 810.00 ( 3524 ) ( 2 ) NADEP 468.00 ( 1910 ) ( -4 ) NBB 228.00 ( 31477 ) ( 3 ) NBL 333.00 ( 259426 ) ( -5 ) NCCB 256.00 ( 46682 ) ( -1 ) NCDB 145.00 ( 2886 ) ( 2 ) NEF 8.52 ( 24713 ) ( -0.01 ) NGPL 129.00 ( 2566 ) ( 4 ) NHPC 69.00 ( 27895 ) ( 1 ) NIB 537.00 ( 25498 ) ( -5 ) NIBLPF 7.57 ( 2778 ) ( -0.29 ) NIBPO 512.00 ( 9336 ) ( 2 ) NIBSF1 9.40 ( 42200 ) ( -0.1 ) NICA 482.00 ( 39645 ) ( -1 ) NICGF 9.61 ( 13600 ) ( -0.05 ) NICL 394.00 ( 6984 ) ( -5 ) NIL 520.00 ( 24038 ) ( 5 ) NLBBL 525.00 ( 354 ) ( 5 ) NLG 816.00 ( 2714 ) ( -3 ) NLIC 933.00 ( 13065 ) ( -3 ) NLICL 660.00 ( 7007 ) ( 2 ) NMBHF1 9.80 ( 10823 ) ( 0.09 ) NMBMF 991.00 ( 536 ) ( -19 ) NMBSF1 10.70 ( 11500 ) ( -0.05 ) NMFBS 1,602.00 ( 280 ) ( -28 ) NNLB 410.00 ( 867 ) ( 1 ) NSEWA 454.00 ( 520 ) ( 1 ) NTC 729.00 ( 25165 ) ( -6 ) NUBL 855.00 ( 789 ) ( -11 ) OHL 648.00 ( 6674 ) ( 10 ) PCBL 363.00 ( 67717 ) ( -3 ) PFL 146.00 ( 5734 ) ( 7 ) PIC 1,208.00 ( 8791 ) ( 9 ) PICL 710.00 ( 2758 ) ( -3 ) PLIC 472.00 ( 8600 ) ( 0 ) PMHPL 113.00 ( 580 ) ( 3 ) PRIN 411.00 ( 6944 ) ( 2 ) PROFL 106.00 ( 7410 ) ( -4 ) PRVU 279.00 ( 66033 ) ( -1 ) RADHI 174.00 ( 6300 ) ( 14 ) RBCL 10,900.00 ( 309 ) ( 30 ) RBCLPO 10,051.00 ( 456 ) ( 49 ) RHPC 94.00 ( 5300 ) ( 0 ) RLFL 147.00 ( 61347 ) ( 13 ) RMDC 668.00 ( 1538 ) ( 3 ) RRHP 94.00 ( 620 ) ( 1 ) RSDC 381.00 ( 1926 ) ( 0 ) SADBL 153.00 ( 8358 ) ( 2 ) SAEF 9.80 ( 29200 ) ( 0.2 ) SANIMA 359.00 ( 13563 ) ( -1 ) SBBLJ 205.00 ( 2186 ) ( 1 ) SBI 480.00 ( 10509 ) ( 0 ) SBL 337.00 ( 19567 ) ( 0 ) SCB 690.00 ( 4375 ) ( 1 ) SDESI 602.00 ( 509 ) ( -8 ) SEF 10.07 ( 65300 ) ( 0.51 ) SEOS 10.20 ( 8000 ) ( -0.15 ) SFFIL 223.00 ( 60 ) ( 4 ) SHINE 259.00 ( 3100 ) ( -1 ) SHIVM 585.00 ( 118395 ) ( -10 ) SHL 236.00 ( 3888 ) ( -1 ) SHPC 286.00 ( 150446 ) ( 17 ) SIC 1,420.00 ( 2160 ) ( 37 ) SICL 858.00 ( 2248 ) ( 1 ) SIFC 160.00 ( 13246 ) ( 1 ) SIL 589.00 ( 2515 ) ( 8 ) SINDU 145.00 ( 6951 ) ( -8 ) SKBBL 998.00 ( 675 ) ( 11 ) SLBBL 475.00 ( 1530 ) ( 1 ) SLBS 822.00 ( 84 ) ( 1 ) SLBSL 581.00 ( 810 ) ( 34 ) SLICL 591.00 ( 5312 ) ( 1 ) SMATA 1,318.00 ( 598 ) ( 3 ) SMB 550.00 ( 520 ) ( 46 ) SMFDB 540.00 ( 1700 ) ( -41 ) SPARS 390.00 ( 20 ) ( 25 ) SPDL 97.00 ( 1445 ) ( 4 ) SRBL 259.00 ( 24203 ) ( -1 ) SWBBL 899.00 ( 587 ) ( -7 ) UFL 187.00 ( 1619 ) ( 2 ) UIC 942.00 ( 959 ) ( 19 ) UMB 1,099.00 ( 275 ) ( 9 ) UMHL 125.00 ( 4845 ) ( 8 ) UPCL 95.00 ( 14515 ) ( 3 ) UPPER 278.00 ( 186015 ) ( 25 ) VLBS 561.00 ( 472 ) ( -14 ) WMBF 90.00 ( 2570 ) ( 3 )

Symbol	Turnover	Closing Price
As of 2019-05-21 15:00:00
NBL	86,628,621.00	333.00
SHIVM	68,834,324.00	585.00
BPCL	59,648,290.00	448.00
UPPER	49,697,525.00	278.00
SHPC	42,590,554.00	286.00
PCBL	24,710,441.00	363.00
NICA	19,139,612.00	482.00
HDL	19,050,150.00	1,908.00
PRVU	18,508,921.00	279.00
NTC	18,457,730.00	729.00
View All

Symbol	LTP	% Change
As of 2019-05-21 15:00:00
MPFL	199.00	9.94475
UPPER	278.00	9.88142
CORBL	134.00	9.83607
RLFL	147.00	9.70149
SMB	550.00	9.12698
RADHI	174.00	8.75
CFCL	123.00	7.89474
SPARS	390.00	6.84932
UMHL	125.00	6.83761
SHPC	286.00	6.3197
View All

Symbol	LTP	% Change
As of 2019-05-21 15:00:00
SMFDB	540.00	-7.0568
SINDU	145.00	-5.22876
GHL	116.00	-4.91803
HDL	1,908.00	-4.55228
MLBBL	452.00	-4.43975
NIBLPF	7.57	-3.68957
PROFL	106.00	-3.63636
JSLBB	2,107.00	-2.4537
VLBS	561.00	-2.43478
ICFC	161.00	-2.42424
View All

QUICK QUOTE

Top 10 Turnovers

Top Gainers

Top Losers