Nepal Stock Exchange Ltd.

Notices / Corporate Disclosure

[2018-05-25]
Invitation for Bids for UAT of Online Trading System

Invitation for Bids for UAT of NOTS.

As of 2018-06-21 14:06:53

Regular Trading

Share Volume | 453,521 Turnover | 132,376,302

As of 2018-06-21 14:06:53

S.N.	Symbol	LTP	LTV	Point Change	%Change	Open	High	Low	Volume	Previous Closing
1.	NLIC	1,005.00	17	0.00	0.1	995	1,010	992	3,048	1,005
2.	BPCL	443.00	10	0.00	0	450	459	443	3,868	443
3.	NIB	622.00	37	1.00	0.16	620	626	618	8,525	621
4.	SCB	758.00	20	3.00	0.4	755	761	751	2,094	755
5.	NHDL	235.00	10	-8.00	3.29	239	239	235	30	243
6.	MEGA	176.00	139	2.00	1.15	173	177	172	15,834	174
7.	MNBBL	380.00	300	-1.00	0.26	380	384	380	3,123	381
8.	PIC	1,177.00	11	4.00	0.34	1,173	1,189	1,156	1,317	1,173
9.	NICA	318.00	52	0.00	0.94	314	320	314	1,195	318
10.	SDESI	1,697.00	11	-23.00	1.34	1,690	1,720	1,686	330	1,720
11.	SRBL	222.00	214	4.00	1.83	219	226	218	1,467	218
12.	BOKL	306.00	437	-5.00	1.61	316	316	302	7,375	311
13.	NMBHF1	9.12	3155	0.02	0.22	9	9	9	7,887	9
14.	HPPL	297.00	10	0.00	0	293	300	293	620	297
15.	NHPC	86.00	100	-2.00	2.27	87	87	86	1,150	88
16.	NBL	298.00	337	-1.00	0.33	295	300	295	12,097	299
17.	VLBS	785.00	100	23.00	3.02	755	785	755	612	762
18.	CBL	152.00	70	0.00	0.66	151	154	150	8,028	152
19.	SMATA	2,142.00	12	-74.00	3.34	2,229	2,229	2,128	1,444	2,216
20.	LBL	253.00	112	-2.00	0.78	251	260	250	4,491	255
21.	HIDCL	155.00	100	-1.00	0.64	156	159	155	4,550	156
22.	SLICL	652.00	20	-7.00	1.37	648	663	648	790	659
23.	SBL	303.00	500	-1.00	0.33	300	305	300	4,928	304
24.	MERO	1,050.00	16	0.00	0	1,070	1,070	1,040	294	1,050
25.	RHPC	127.00	10	5.00	4.1	124	127	119	559	122
26.	GIMES1	8.48	1000	-0.17	1.97	8	8	8	1,300	9
27.	ADBL	314.00	10	2.00	0.64	310	316	310	7,681	312
28.	SANIMA	328.00	379	1.00	0.31	327	333	323	7,293	327
29.	GBLBS	615.00	10	-8.00	1.28	613	629	612	2,449	623
30.	MBL	214.00	10	5.00	2.39	210	214	210	1,690	209
31.	KBL	212.00	350	2.00	0.95	211	213	210	3,124	210
32.	KBBL	225.00	24	5.00	2.27	216	225	216	106	220
33.	API	294.00	10	-4.00	1.34	300	305	294	1,161	298
34.	SHINE	272.00	38	2.00	0.74	270	275	270	231	270
35.	JBBL	138.00	53	3.00	2.22	134	139	134	1,612	135
36.	NBB	213.00	130	2.00	0.95	214	214	208	11,219	211
37.	CCBL	168.00	113	-2.00	1.18	170	170	166	4,741	170
38.	PRVU	190.00	38	-1.00	0.52	191	193	188	10,029	191
39.	NTC	725.00	100	3.00	0.42	724	725	720	1,625	722
40.	SLBBL	1,625.00	100	-54.00	3.45	1,646	1,698	1,621	1,567	1,679
41.	AHPC	160.00	100	0.00	0	157	160	157	1,350	160
42.	GDBL	194.00	10	2.00	1.04	192	195	191	1,786	192
43.	DBBL	129.00	479	-2.00	1.53	131	131	127	13,289	131
44.	RADHI	232.00	10	-8.00	3.33	236	236	230	510	240
45.	UMB	2,027.00	10	-58.00	2.78	2,050	2,090	2,006	1,430	2,085
46.	RSDC	545.00	32	-3.00	0.55	550	555	545	100	548
47.	OHL	523.00	100	11.00	2.15	522	532	522	300	512
48.	EBL	679.00	50	9.00	1.34	670	679	660	5,612	670
49.	ODBL	178.00	43	1.00	0.57	176	180	176	1,132	177
50.	RBCL	11,150.00	10	145.00	1.32	11,195	11,400	11,150	160	11,005
51.	KSBBL	155.00	50	2.00	0.65	152	155	152	5,738	153
52.	CHCL	762.00	35	1.00	0.13	760	770	755	4,487	761
53.	NABILP	734.00	200	-6.00	1.08	730	738	730	12,510	740
54.	NIBPO	561.00	10	11.00	2	550	561	541	5,803	550
55.	GLICL	884.00	100	2.00	0.23	880	886	880	350	882
56.	BHBL	128.00	250	-2.00	1.54	128	128	128	250	130
57.	CZBIL	240.00	10	0.00	0	236	241	236	9,607	240
58.	NUBL	1,105.00	150	-10.00	0.9	1,095	1,105	1,090	300	1,115
59.	MSLB	2,700.00	15	-15.00	0.55	2,725	2,725	2,685	90	2,715
60.	PRIN	516.00	150	3.00	0.58	515	522	506	2,286	513
61.	SICL	975.00	81	-5.00	0.51	980	980	975	423	980
62.	LLBS	1,105.00	12	5.00	0.45	1,122	1,122	1,105	228	1,100
63.	KKHC	112.00	10	-4.00	3.45	114	114	112	26	116
64.	NLG	895.00	17	19.00	2.17	888	896	888	294	876
65.	PLIC	567.00	100	-3.00	0.53	581	581	559	5,842	570
66.	SLBS	1,642.00	10	86.00	5.53	1,580	1,642	1,580	110	1,556
67.	LEMF	8.14	4500	0.00	0	8	8	8	4,500	8
68.	WOMI	1,400.00	225	-11.00	0.78	1,419	1,425	1,400	890	1,411
69.	MLBL	166.00	150	-2.00	1.19	166	169	165	560	168
70.	SKBBL	1,177.00	200	17.00	1.47	1,153	1,183	1,153	742	1,160
71.	HBL	548.00	50	-8.00	1.8	550	556	545	1,302	556
72.	GBIME	290.00	108	-1.00	0.34	292	294	288	3,828	291
73.	UMHL	172.00	14	-3.00	1.71	172	172	170	73	175
74.	RMDC	658.00	12	-10.00	1.5	670	670	658	220	668
75.	ICFC	173.00	10	1.00	0.58	170	176	170	83	172
76.	LVF1	10.40	43351	0.05	0.48	10	10	10	43,351	10
77.	PCBL	293.00	90	3.00	1.03	285	293	283	2,588	290
78.	FOWAD	2,240.00	40	-26.00	1.15	2,270	2,270	2,240	90	2,266
79.	SINDU	138.00	360	-6.00	4.17	142	142	138	530	144
80.	SBI	508.00	21	7.00	1.4	500	508	498	1,569	501
81.	NMB	351.00	50	0.00	0.28	358	358	345	8,760	351
82.	PURBL	176.00	109	0.00	0	177	177	176	554	176
83.	NABIL	940.00	23	0.00	0	945	945	940	748	940
84.	NLBBL	666.00	20	2.00	0.6	666	672	653	2,571	664
85.	CORBL	108.00	40	-2.00	1.82	108	108	108	40	110
86.	EIC	1,371.00	24	0.00	0	1,365	1,371	1,365	156	1,371
87.	HGI	454.00	35	4.00	0.89	454	459	453	1,250	450
88.	RBCLPO	10,192.00	15	92.00	0.91	10,150	10,400	10,150	125	10,100
89.	FMDBL	551.00	70	1.00	0.18	546	558	540	2,814	550
90.	NMBMF	1,430.00	20	0.00	0	1,435	1,440	1,410	523	1,430
91.	SADBL	151.00	100	-1.00	1.32	153	153	150	750	152
92.	RRHP	266.00	10	266.00	0	295	295	266	450	0
93.	KRBL	113.00	121	-1.00	0.88	114	116	113	357	114
94.	CIT	2,495.00	40	15.00	0.44	2,452	2,528	2,431	647	2,480
95.	NBBL	2,486.00	29	1.00	0.04	2,534	2,534	2,486	74	2,485
96.	HAMRO	134.00	20	0.00	1.49	134	134	132	420	134
97.	JBNL	151.00	20	-2.00	1.31	150	153	148	9,529	153
98.	DDBL	752.00	200	2.00	0.13	740	755	739	887	750
99.	LGIL	560.00	150	5.00	0.9	555	564	553	1,986	555
100.	NCCB	240.00	200	0.00	0	244	244	240	1,773	240
101.	SBBLJ	191.00	100	-2.00	1.55	191	191	190	150	193
102.	SHL	244.00	278	-14.00	5.43	253	253	244	1,278	258
103.	PICL	782.00	40	2.00	0.13	780	794	780	1,638	780
104.	NICL	665.00	45	4.00	0.61	656	665	648	840	661
105.	JFL	161.00	300	-1.00	1.23	161	161	160	483	162
106.	SIL	690.00	100	0.00	0	690	695	690	600	690
107.	MMFDB	1,649.00	10	19.00	1.17	1,610	1,649	1,610	160	1,630
108.	SHPC	333.00	20	2.00	0.6	328	338	328	874	331
109.	IGI	905.00	50	-5.00	1.1	906	906	900	495	910
110.	BARUN	155.00	90	0.00	0	155	155	155	135	155
111.	NLICL	1,245.00	100	5.00	0.4	1,228	1,255	1,226	2,189	1,240
112.	CBBL	900.00	57	4.00	0.45	895	905	895	718	896
113.	PFL	132.00	12	-2.00	1.49	134	134	132	500	134
114.	NIL	575.00	10	5.00	0.88	570	575	570	45	570
115.	DHPL	112.00	100	0.00	0	110	112	110	150	112
116.	SWBBL	1,276.00	100	25.00	2	1,275	1,276	1,275	600	1,251
117.	UIC	920.00	22	14.00	1.55	920	920	920	22	906
118.	EDBL	333.00	50	6.00	1.83	333	333	333	50	327
119.	NGPL	177.00	11	5.00	2.91	170	177	170	452	172
120.	CFCL	115.00	300	2.00	1.77	115	115	115	350	113
121.	MLBBL	1,011.00	100	12.00	1.2	1,011	1,011	1,011	100	999
122.	NMFBS	2,299.00	12	45.00	2	2,254	2,299	2,253	36	2,254
123.	GILB	1,180.00	18	15.00	1.29	1,180	1,180	1,180	18	1,165
124.	SMFDB	983.00	100	18.00	1.97	984	984	983	200	965
125.	KADBL	186.00	500	3.00	1.64	186	186	186	500	183
126.	KMCDB	1,315.00	250	1.00	0.08	1,291	1,315	1,291	284	1,314
127.	AKPL	292.00	33	10.00	3.55	277	292	277	125	282
128.	SIC	1,330.00	100	19.00	1.45	1,330	1,330	1,330	100	1,311
129.	MFIL	122.00	250	-1.00	0.81	122	122	122	750	123
130.	GBBL	183.00	10	5.00	2.81	178	183	176	594	178
131.	RLFL	124.00	13	2.00	1.64	122	124	122	524	122
132.	LICN	1,610.00	58	0.00	0	1,610	1,610	1,610	100	1,610
133.	TRH	270.00	170	0.00	0	270	270	270	240	270
134.	ALICL	670.00	100	0.00	0	670	670	670	190	670
135.	MDB	282.00	69	-3.00	1.05	285	285	282	195	285
136.	EBLCP	635.00	10	10.00	1.6	635	635	635	10	625
137.	CCBLPO	173.00	15624	0.00	0	173	173	173	15,624	173
138.	NIBLPF	8.00	2525	0.00	0	8	8	8	2,525	8
139.	NEF	8.50	4505	0.00	0	9	9	9	4,505	9
140.	HDL	1,268.00	10	-1.00	0.08	1,244	1,268	1,244	110	1,269
141.	UFL	160.00	50	0.00	0	160	160	160	50	160
142.	SIFC	160.00	85	-3.00	1.84	161	161	160	135	163
143.	SPDL	126.00	12	-2.00	1.56	126	126	126	173	128
144.	PROFL	153.00	10	5.00	3.38	148	153	148	14,228	148
145.	PROFLP	100.00	40000	0.00	0	100	100	100	80,000	100
146.	HATH	133.00	40	0.00	0	133	133	133	40	133
147.	CEFL	193.00	90	3.00	1.58	193	193	193	90	190
148.	AMFI	410.00	10	27.00	7.05	402	410	402	20	383
149.	SKDBL	120.00	32	0.00	0	120	120	120	32	120
150.	TNBL	178.00	29	1.00	0.57	178	178	178	29	177

Top 10 Turnovers

Symbol	Turnover	LTP
As of 2018-06-21 14:06:53
NABILP	9,144,820.00	732.00
PROFLP	8,000,000.00	100.00
NIB	5,304,151.00	622.00
EBL	3,759,275.00	679.00
NBL	3,610,856.00	298.00
CHCL	3,411,240.00	762.00
PLIC	3,334,700.00	567.00
NIBPO	3,161,016.00	561.00
SMATA	3,112,506.00	2,142.00
NMB	3,077,462.00	343.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2018-06-21 14:06:53
AMFI	410.00	7.0496
SLBS	1,642.00	5.527
RHPC	127.00	4.0984
AKPL	292.00	3.5461
PROFL	153.00	3.3784
VLBS	785.00	3.0184
NGPL	177.00	2.907
GBBL	183.00	2.809
MBL	214.00	2.3923
KBBL	225.00	2.2727
View All

Top Losers

Symbol	LTP	% Change
As of 2018-06-21 14:06:53
SHL	244.00	-5.4264
SINDU	138.00	-4.1667
SLBBL	1,625.00	-3.4544
KKHC	112.00	-3.4483
SMATA	2,142.00	-3.3394
RADHI	232.00	-3.3333
NHDL	235.00	-3.2922
UMB	2,027.00	-2.7818
NHPC	86.00	-2.2727
GIMES1	8.48	-1.9653
View All

QUICK QUOTE

Top 10 Turnovers

Top Gainers

Top Losers