Nepal Stock Exchange Ltd.

As of 2021-08-01 13:35:01

CHCL 692.00 ( 21145 ) ( -1.9 ) ICFC 688.00 ( 129379 ) ( 10.9 ) BPCL 559.70 ( 59718 ) ( 10.7 ) CBBL 1,855.00 ( 32797 ) ( 32 ) KKHC 332.00 ( 35893 ) ( 12 ) KRBL 405.00 ( 40500 ) ( -1 ) API 478.00 ( 390528 ) ( 13.1 ) UPPER 705.00 ( 46866 ) ( 1.9 ) SKBBL 1,839.00 ( 13741 ) ( -4 ) JLI 797.20 ( 10474 ) ( -5.8 ) RHPL 519.00 ( 108908 ) ( 12 ) SADBL 464.00 ( 285668 ) ( 17 ) GBIME 484.80 ( 123810 ) ( -0.6 ) CHDC 832.00 ( 40394 ) ( 32 ) HDHPC 356.00 ( 395816 ) ( 27 ) RLFL 589.00 ( 64491 ) ( -12 ) NMBMF 1,516.00 ( 2701 ) ( 20 ) MFIL 1,296.00 ( 70024 ) ( -27 ) UMHL 517.00 ( 515462 ) ( 27 ) FMDBL 855.00 ( 53220 ) ( 17.4 ) SJCL 467.00 ( 37983 ) ( 9.8 ) AKJCL 342.00 ( 29283 ) ( 16 ) GHL 386.10 ( 89494 ) ( 35.1 ) CMF1 15.10 ( 304995 ) ( -0.07 ) NICLBSL 1,615.00 ( 8990 ) ( 20 ) LEC 459.10 ( 138386 ) ( 30.1 ) SWBBL 1,825.00 ( 9702 ) ( 20 ) RHPC 725.00 ( 148364 ) ( -4 ) MEGA 387.00 ( 77525 ) ( 2.5 ) PLI 794.00 ( 8540 ) ( -9 ) SGI 775.00 ( 4832 ) ( -5.2 ) SICL 2,069.00 ( 14632 ) ( -11 ) UPCL 453.20 ( 593890 ) ( 41.2 ) RBCL 21,020.00 ( 412 ) ( -130 ) CORBL 790.00 ( 5535 ) ( -3 ) NIFRA 485.80 ( 113645 ) ( -1.2 ) CGH 1,670.00 ( 11475 ) ( -67 ) SSHL 422.00 ( 232982 ) ( 24 ) MLBL 502.00 ( 119830 ) ( 4 ) GFCL 784.00 ( 40874 ) ( -13 ) DDBL 1,852.00 ( 91045 ) ( 76 ) LBBL 630.00 ( 325557 ) ( 19 ) MLBSL 5,112.00 ( 2234 ) ( 49 ) MBL 418.00 ( 67969 ) ( -3.8 ) NRIC 1,690.00 ( 55879 ) ( -22 ) SINDU 488.00 ( 46510 ) ( -8 ) CFCL 505.00 ( 52097 ) ( -9 ) NICBF 16.06 ( 513470 ) ( -0.09 ) SHPC 604.00 ( 173628 ) ( 4.1 ) BFC 466.00 ( 62895 ) ( -9 ) SLCF 10.65 ( 22370 ) ( -0.05 ) BARUN 638.00 ( 123737 ) ( 17 ) CBL 296.00 ( 94565 ) ( 1.5 ) NIBLPF 19.40 ( 1755890 ) ( 0.6 ) UNHPL 432.00 ( 58059 ) ( 21.1 ) ADBL 568.00 ( 73224 ) ( -3 ) PROFL 462.00 ( 85303 ) ( -8 ) NABIL 1,475.00 ( 48174 ) ( -2 ) HDL 6,575.00 ( 16661 ) ( 135 ) NHDL 638.00 ( 56873 ) ( 13 ) RRHP 509.00 ( 184187 ) ( 34 ) AHPC 545.00 ( 350091 ) ( 18.5 ) NLIC 2,028.00 ( 33104 ) ( -17 ) SANIMA 536.00 ( 62709 ) ( 0 ) KBL 389.00 ( 81545 ) ( -2.5 ) HPPL 618.00 ( 132767 ) ( -6.3 ) KPCL 643.50 ( 86415 ) ( 58.5 ) DHPL 335.00 ( 56809 ) ( 17 ) NHPC 382.00 ( 661332 ) ( 13.1 ) UIC 789.00 ( 54354 ) ( -3 ) GLH 525.00 ( 123984 ) ( 35 ) SBCF 10.55 ( 35850 ) ( -0.03 ) SPDL 660.00 ( 413640 ) ( 55 ) JBBL 488.80 ( 144869 ) ( 1.8 ) SHEL 540.00 ( 27013 ) ( 9 ) NFS 635.00 ( 30643 ) ( 4 ) CZBIL 414.50 ( 228280 ) ( -5.5 ) SHL 288.00 ( 103868 ) ( -2 ) HURJA 517.00 ( 32345 ) ( 19 ) NICA 1,030.00 ( 66311 ) ( -6 ) SBI 431.00 ( 29097 ) ( 1 ) BBC 6,902.00 ( 1500 ) ( -48 ) MNBBL 687.70 ( 39256 ) ( 2.7 ) AKPL 582.00 ( 215075 ) ( 19 ) RLI 708.00 ( 9120 ) ( -3.2 ) HIDCL 455.20 ( 178701 ) ( 1.2 ) NLICL 1,265.00 ( 21115 ) ( -13 ) NBL 483.70 ( 230406 ) ( -0.3 ) SCB 601.00 ( 18178 ) ( 0 ) BOKL 406.00 ( 47889 ) ( 0.1 ) LEMF 12.95 ( 269189 ) ( -0.95 ) NBB 464.50 ( 113928 ) ( 0.9 ) CIT 4,024.00 ( 10537 ) ( -26 ) NRN 739.20 ( 16948 ) ( -15.8 ) RSDC 880.00 ( 5172 ) ( 3 ) NMBHF1 15.56 ( 156429 ) ( 0.09 ) NGPL 963.00 ( 236891 ) ( 80 ) CCBL 293.50 ( 74596 ) ( 0.6 ) GMFBS 1,769.00 ( 572 ) ( -1 ) SHINE 473.90 ( 80396 ) ( 2.9 ) PCBL 506.00 ( 92841 ) ( -3 ) USLB 2,297.00 ( 519 ) ( 7 ) NICL 1,080.00 ( 12328 ) ( -2 ) SEF 15.96 ( 146448 ) ( -0.07 ) JOSHI 375.00 ( 40269 ) ( 14 ) UMRH 660.00 ( 28263 ) ( 33 ) SAPDBL 427.00 ( 63328 ) ( 5 ) SBL 570.40 ( 90644 ) ( 2.9 ) LBL 411.00 ( 29803 ) ( 0 ) NCCB 382.50 ( 116868 ) ( -5 ) PRIN 1,084.00 ( 40082 ) ( -31 ) MMFDB 1,940.00 ( 4000 ) ( -20 ) OHL 671.00 ( 5590 ) ( -6.1 ) PFL 723.00 ( 21808 ) ( -4 ) CHL 575.00 ( 41232 ) ( 5 ) MDB 635.00 ( 26853 ) ( -3 ) PRVU 488.30 ( 80653 ) ( -1.3 ) GRDBL 415.00 ( 46242 ) ( 9 ) RADHI 888.00 ( 43625 ) ( 5 ) NMFBS 3,695.00 ( 2383 ) ( 5 ) MHNL 568.00 ( 37064 ) ( 14 ) GIC 726.00 ( 6155 ) ( -10 ) SABSL 2,029.90 ( 6474 ) ( 19.9 ) MEN 974.00 ( 7540 ) ( 3.8 ) PPCL 451.00 ( 23783 ) ( 13 ) HGI 892.00 ( 84680 ) ( -15 ) SDLBSL 1,850.00 ( 9226 ) ( 20 ) NMB 487.00 ( 67589 ) ( 1.5 ) IGI 1,265.00 ( 13384 ) ( -19 ) FOWAD 2,890.00 ( 2564 ) ( -5 ) RMDC 1,398.00 ( 70786 ) ( -34 ) LGIL 850.00 ( 36269 ) ( -4 ) TRH 429.50 ( 12824 ) ( -4.5 ) NICGF 17.25 ( 553850 ) ( 0.07 ) SFCL 536.00 ( 81487 ) ( 5 ) CLBSL 1,708.00 ( 5878 ) ( 43 ) EBL 761.00 ( 73050 ) ( -4.8 ) MERO 1,667.00 ( 9332 ) ( 26 ) GILB 2,860.00 ( 1614 ) ( 19 ) NIL 1,477.10 ( 13171 ) ( -2.9 ) NUBL 1,680.00 ( 31469 ) ( 12 ) KMCDB 1,557.00 ( 10727 ) ( 31 ) ALICL 1,460.00 ( 37872 ) ( 22 ) KSBBL 587.00 ( 70682 ) ( 6 ) NABBC 803.00 ( 10047 ) ( -22 ) GBBL 567.60 ( 52246 ) ( 4.6 ) JFL 583.00 ( 88555 ) ( -18 ) PMHPL 365.00 ( 38240 ) ( 14 ) SHIVM 1,549.00 ( 16687 ) ( -11 ) NLG 1,184.00 ( 14872 ) ( -21.2 ) PIC 1,252.00 ( 7921 ) ( -18 ) GIMES1 23.34 ( 615522 ) ( 0.04 ) STC 10,780.00 ( 3555 ) ( 200 ) EBLCP 770.00 ( 274 ) ( 15 ) GUFL 1,157.00 ( 19302 ) ( -13 ) SIFC 517.00 ( 30016 ) ( -9 ) SMFDB 1,695.00 ( 990 ) ( -8 ) UNL 20,493.00 ( 50 ) ( 794.9 ) MPFL 527.00 ( 37532 ) ( 4 ) NTC 1,301.00 ( 6098 ) ( -2 ) SRBL 386.20 ( 77194 ) ( -1.9 ) ALBSL 1,981.00 ( 6571 ) ( -10 ) AIL 859.00 ( 4745 ) ( -11 ) EIC 820.00 ( 22754 ) ( 1 ) LICN 2,490.00 ( 2417 ) ( -30 ) PICL 880.00 ( 7869 ) ( -14 ) SFMF 18.62 ( 419397 ) ( 0.12 ) GBLBS 1,276.00 ( 38466 ) ( -6 ) SMATA 1,696.00 ( 3485 ) ( -18 ) NIBSF1 16.47 ( 337189 ) ( 0.37 ) SIL 1,167.00 ( 4739 ) ( -22 ) ACLBSL 1,658.00 ( 6786 ) ( -12 ) RBCLPO 16,900.00 ( 480 ) ( -99 ) NMB50 17.70 ( 644960 ) ( 0.1 ) WOMI 1,686.00 ( 2793 ) ( 12 ) SLICL 987.00 ( 9907 ) ( -4 ) NIBSF2 10.90 ( 139600 ) ( -0.19 ) GMFIL 553.00 ( 20230 ) ( -8 ) ILBS 2,005.00 ( 5941 ) ( 10.1 ) EDBL 1,037.00 ( 12359 ) ( -5.5 ) GLICL 787.10 ( 45810 ) ( -20.9 ) SIC 1,496.00 ( 2739 ) ( -34 ) SLBS 1,894.00 ( 1090 ) ( 65 ) SLBSL 1,667.00 ( 1617 ) ( -13 ) KEF 10.81 ( 78800 ) ( -0.19 ) SIGS2 16.29 ( 125890 ) ( 0.09 ) SLBBL 1,532.00 ( 6955 ) ( -16 ) VLBS 1,926.00 ( 3609 ) ( 24 ) RURU 987.00 ( 2535 ) ( -12 ) SAEF 19.21 ( 626785 ) ( 0.02 ) PLIC 1,024.00 ( 7777 ) ( -7 ) NEF 16.73 ( 377798 ) ( 0.24 ) MLBBL 2,310.00 ( 178 ) ( 31.5 ) LUK 12.11 ( 148600 ) ( -0.39 ) GLBSL 1,950.00 ( 437 ) ( 70 ) PSF 10.39 ( 96888 ) ( -0.19 ) SMB 2,813.00 ( 283 ) ( 48 ) EICPO 486.00 ( 9050 ) ( 16 ) SMFBS 2,600.00 ( 1671 ) ( 24 ) NBF2 16.55 ( 127880 ) ( -0.13 ) LLBS 2,362.10 ( 1772 ) ( -27.9 ) JSLBB 3,756.00 ( 2870 ) ( 145 ) ADBLD83 1,045.10 ( 200 ) ( -15.1 ) JBLB 1,088.00 ( 200 ) ( 98.9 ) NLBBL 1,700.00 ( 5808 ) ( 10 ) SNLB 1,879.00 ( 4217 ) ( -21 ) MSLB 2,326.00 ( 1948 ) ( 14 ) CMF2 15.84 ( 579500 ) ( 0.01 ) BNL 1,903.90 ( 360 ) ( 73.9 ) GBIMEP 156.00 ( 7060 ) ( 0 ) GWFD83 1,170.00 ( 200 ) ( 5 ) SRD80 1,030.00 ( 25 ) ( 2 ) BNT 11,123.00 ( 70 ) ( 217.2 ) CCBLPO 120.00 ( 2581 ) ( 2 ) SRBLD83 1,050.00 ( 50 ) ( -2.7 ) PBLD84 1,030.00 ( 25 ) ( 0 ) SBD87 990.00 ( 25 ) ( -5 ) SBLD84 980.00 ( 30 ) ( 1.5 )

Notices / Corporate Disclosure

As of 2021-08-01 13:35:01

Regular Trading

Share Volume | 20,005,555 Turnover | 7,515,971,468

As of 2021-08-01 13:35:01

S.N.	Symbol	LTP	LTV	Point Change	%Change	Open	High	Low	Volume	Previous Closing
1.	CHCL	692.00	59	-1.90	0.27	696	705	691	21,145	694
2.	BPCL	559.70	50	10.70	1.95	555	562	550	59,718	549
3.	ICFC	688.00	25	10.90	1.61	680	702	675	129,379	677
4.	KKHC	332.00	30	12.00	3.75	325	347	307	35,893	320
5.	API	478.00	300	13.10	2.82	474	487	467	390,528	465
6.	CBBL	1,855.00	52	32.00	1.76	1,848	1,925	1,840	32,797	1,823
7.	KRBL	405.00	200	-1.00	0.25	414	419	401	40,500	406
8.	UPPER	705.00	100	1.90	0.27	704	710	700	46,866	703
9.	SKBBL	1,839.00	41	-4.00	0.22	1,850	1,865	1,831	13,741	1,843
10.	JLI	797.20	10	-5.80	0.72	790	802	790	10,474	803
11.	RHPL	519.00	30	12.00	2.37	502	520	501	108,908	507
12.	SADBL	464.00	263	17.00	3.8	456	474	456	285,668	447
13.	CHDC	832.00	10	32.00	4	800	835	800	40,394	800
14.	GBIME	484.80	100	-0.60	0.12	490	492	484	123,810	485
15.	HDHPC	356.00	500	27.00	8.21	331	357	326	395,816	329
16.	RLFL	589.00	200	-12.00	2	601	602	585	64,491	601
17.	MFIL	1,296.00	13	-27.00	2.04	1,323	1,339	1,285	70,024	1,323
18.	NMBMF	1,516.00	10	20.00	1.34	1,510	1,539	1,510	2,701	1,496
19.	FMDBL	855.00	20	17.40	2.08	840	860	840	53,220	838
20.	SJCL	467.00	20	9.80	2.14	451	475	451	37,983	457
21.	UMHL	517.00	500	27.00	5.51	490	525	490	515,462	490
22.	CMF1	15.10	100	-0.07	0.46	15	16	15	304,995	15
23.	AKJCL	342.00	500	16.00	4.91	325	343	320	29,283	326
24.	GHL	386.10	30	35.10	10	358	386	345	89,494	351
25.	NICLBSL	1,615.00	10	20.00	1.25	1,620	1,650	1,613	8,990	1,595
26.	LEC	459.10	149	30.10	7.02	436	469	430	138,386	429
27.	SWBBL	1,825.00	10	20.00	1.11	1,805	1,876	1,805	9,702	1,805
28.	SGI	775.00	10	-5.20	0.67	766	785	765	4,832	780
29.	RHPC	725.00	50	-4.00	0.55	743	750	708	148,364	729
30.	MEGA	387.00	10	2.50	0.65	385	392	385	77,525	385
31.	PLI	794.00	10	-9.00	1.12	795	808	794	8,540	803
32.	SICL	2,069.00	14	-11.00	0.53	2,095	2,099	2,065	14,632	2,080
33.	UPCL	453.20	100	41.20	10	412	453	405	593,890	412
34.	RBCL	21,020.00	10	-130.00	0.61	21,573	21,600	21,000	412	21,150
35.	NIFRA	485.80	20	-1.20	0.25	497	497	485	113,645	487
36.	CGH	1,670.00	10	-67.00	3.86	1,741	1,741	1,655	11,475	1,737
37.	CORBL	790.00	53	-3.00	0.38	794	817	790	5,535	793
38.	MLBL	502.00	68	4.00	0.8	504	515	498	119,830	498
39.	SSHL	422.00	200	24.00	6.03	400	434	397	232,982	398
40.	GFCL	784.00	460	-13.00	1.63	781	800	777	40,874	797
41.	DDBL	1,852.00	51	76.00	4.28	1,812	1,920	1,812	91,045	1,776
42.	LBBL	630.00	405	19.00	3.11	623	640	622	325,557	611
43.	MLBSL	5,112.00	10	49.00	0.97	5,099	5,125	4,970	2,234	5,063
44.	MBL	418.00	40	-3.80	0.9	429	429	417	67,969	422
45.	SINDU	488.00	120	-8.00	1.61	505	505	480	46,510	496
46.	NRIC	1,690.00	35	-22.00	1.29	1,718	1,720	1,680	55,879	1,712
47.	CFCL	505.00	45	-9.00	1.75	524	524	500	52,097	514
48.	NICBF	16.06	100	-0.09	0.56	16	17	16	513,470	16
49.	SHPC	604.00	150	4.10	0.68	612	613	588	173,628	600
50.	BFC	466.00	324	-9.00	1.89	480	480	462	62,895	475
51.	SLCF	10.65	200	-0.05	0.47	11	11	11	22,370	11
52.	BARUN	638.00	100	17.00	2.74	633	653	624	123,737	621
53.	CBL	296.00	81	1.50	0.51	297	300	293	94,565	295
54.	NIBLPF	19.40	525	0.60	3.19	19	21	19	1,755,890	19
55.	UNHPL	432.00	63	21.10	5.14	419	432	406	58,059	411
56.	ADBL	568.00	200	-3.00	0.53	575	576	565	73,224	571
57.	HDL	6,575.00	20	135.00	2.1	6,423	6,620	6,350	16,661	6,440
58.	NABIL	1,475.00	70	-2.00	0.14	1,494	1,494	1,467	48,174	1,477
59.	NHDL	638.00	510	13.00	2.08	620	650	613	56,873	625
60.	PROFL	462.00	1000	-8.00	1.7	470	484	460	85,303	470
61.	AHPC	545.00	524	18.50	3.51	527	555	527	350,091	527
62.	RRHP	509.00	150	34.00	7.16	485	514	484	184,187	475
63.	NLIC	2,028.00	10	-17.00	0.83	2,080	2,080	2,025	33,104	2,045
64.	SANIMA	536.00	200	0.00	0	540	541	532	62,709	536
65.	KBL	389.00	20	-2.50	0.64	398	398	388	81,545	392
66.	KPCL	643.50	10	58.50	10	578	644	578	86,415	585
67.	HPPL	618.00	10	-6.30	1.01	625	626	598	132,767	624
68.	DHPL	335.00	260	17.00	5.35	324	336	312	56,809	318
69.	NHPC	382.00	240	13.10	3.55	375	386	364	661,332	369
70.	UIC	789.00	480	-3.00	0.38	799	799	786	54,354	792
71.	GLH	525.00	10	35.00	7.14	490	536	482	123,984	490
72.	SBCF	10.55	5000	-0.03	0.28	11	11	11	35,850	11
73.	SPDL	660.00	200	55.00	9.09	617	666	605	413,640	605
74.	JBBL	488.80	20	1.80	0.37	497	500	485	144,869	487
75.	NFS	635.00	200	4.00	0.63	631	644	613	30,643	631
76.	SHEL	540.00	10	9.00	1.69	521	550	521	27,013	531
77.	CZBIL	414.50	100	-5.50	1.31	428	428	413	228,280	420
78.	SHL	288.00	2000	-2.00	0.69	295	295	280	103,868	290
79.	HURJA	517.00	20	19.00	3.82	500	524	498	32,345	498
80.	NICA	1,030.00	200	-6.00	0.58	1,045	1,048	1,027	66,311	1,036
81.	SBI	431.00	250	1.00	0.23	430	436	430	29,097	430
82.	BBC	6,902.00	10	-48.00	0.69	6,812	7,162	6,811	1,500	6,950
83.	MNBBL	687.70	10	2.70	0.39	693	696	686	39,256	685
84.	AKPL	582.00	113	19.00	3.37	566	587	566	215,075	563
85.	RLI	708.00	10	-3.20	0.45	707	710	700	9,120	711
86.	HIDCL	455.20	13	1.20	0.26	445	465	445	178,701	454
87.	NLICL	1,265.00	300	-13.00	1.02	1,294	1,294	1,260	21,115	1,278
88.	SCB	601.00	21	0.00	0	601	610	600	18,178	601
89.	NBL	483.70	50	-0.30	0.06	489	489	482	230,406	484
90.	BOKL	406.00	14	0.10	0.02	405	411	405	47,889	406
91.	LEMF	12.95	1800	-0.95	6.83	14	14	13	269,189	14
92.	NBB	464.50	100	0.90	0.19	467	472	463	113,928	464
93.	CIT	4,024.00	40	-26.00	0.64	4,050	4,075	3,991	10,537	4,050
94.	NRN	739.20	10	-15.80	2.09	740	754	739	16,948	755
95.	RSDC	880.00	32	3.00	0.34	872	890	866	5,172	877
96.	NMBHF1	15.56	2161	0.09	0.58	16	16	16	156,429	15
97.	NGPL	963.00	25	80.00	9.06	883	971	880	236,891	883
98.	CCBL	293.50	61	0.60	0.2	295	300	292	74,596	293
99.	GMFBS	1,769.00	10	-1.00	0.06	1,770	1,785	1,750	572	1,770
100.	SHINE	473.90	190	2.90	0.62	475	480	471	80,396	471
101.	USLB	2,297.00	10	7.00	0.31	2,290	2,334	2,290	519	2,290
102.	PCBL	506.00	144	-3.00	0.59	512	515	506	92,841	509
103.	NICL	1,080.00	100	-2.00	0.18	1,082	1,100	1,075	12,328	1,082
104.	SEF	15.96	3000	-0.07	0.44	16	16	16	146,448	16
105.	JOSHI	375.00	50	14.00	3.88	361	381	347	40,269	361
106.	UMRH	660.00	10	33.00	5.26	640	680	640	28,263	627
107.	SAPDBL	427.00	100	5.00	1.18	430	440	415	63,328	422
108.	SBL	570.40	80	2.90	0.51	575	575	569	90,644	568
109.	NCCB	382.50	10	-5.00	1.29	390	390	380	116,868	388
110.	LBL	411.00	100	0.00	0	414	414	407	29,803	411
111.	PRIN	1,084.00	200	-31.00	2.78	1,137	1,144	1,078	40,082	1,115
112.	MMFDB	1,940.00	42	-20.00	1.02	1,999	1,999	1,922	4,000	1,960
113.	OHL	671.00	200	-6.10	0.9	684	690	668	5,590	677
114.	PFL	723.00	78	-4.00	0.55	732	732	720	21,808	727
115.	CHL	575.00	43	5.00	0.88	571	578	557	41,232	570
116.	MDB	635.00	65	-3.00	0.47	645	650	626	26,853	638
117.	PRVU	488.30	40	-1.30	0.27	492	497	488	80,653	490
118.	GRDBL	415.00	42	9.00	2.22	414	435	414	46,242	406
119.	RADHI	888.00	50	5.00	0.57	883	900	883	43,625	883
120.	NMFBS	3,695.00	30	5.00	0.14	3,663	3,736	3,663	2,383	3,690
121.	GIC	726.00	10	-10.00	1.36	740	740	725	6,155	736
122.	MHNL	568.00	688	14.00	2.53	545	570	545	37,064	554
123.	MEN	974.00	10	3.80	0.39	954	980	954	7,540	970
124.	SABSL	2,029.90	89	19.90	0.99	2,015	2,080	2,013	6,474	2,010
125.	HGI	892.00	50	-15.00	1.65	914	925	889	84,680	907
126.	PPCL	451.00	20	13.00	2.97	443	459	430	23,783	438
127.	SDLBSL	1,850.00	11	20.00	1.09	1,867	1,890	1,841	9,226	1,830
128.	NMB	487.00	10	1.50	0.31	485	495	485	67,589	486
129.	IGI	1,265.00	150	-19.00	1.48	1,284	1,289	1,259	13,384	1,284
130.	FOWAD	2,890.00	700	-5.00	0.17	2,930	2,942	2,882	2,564	2,895
131.	RMDC	1,398.00	200	-34.00	2.37	1,403	1,430	1,387	70,786	1,432
132.	TRH	429.50	117	-4.50	1.04	425	430	418	12,824	434
133.	LGIL	850.00	350	-4.00	0.47	852	867	845	36,269	854
134.	NICGF	17.25	1000	0.07	0.41	18	18	17	553,850	17
135.	SFCL	536.00	100	5.00	0.94	541	550	534	81,487	531
136.	CLBSL	1,708.00	19	43.00	2.58	1,665	1,723	1,665	5,878	1,665
137.	EBL	761.00	200	-4.80	0.63	762	780	760	73,050	766
138.	GILB	2,860.00	12	19.00	0.67	2,880	2,885	2,841	1,614	2,841
139.	MERO	1,667.00	10	26.00	1.58	1,674	1,674	1,643	9,332	1,641
140.	NIL	1,477.10	20	-2.90	0.2	1,477	1,499	1,470	13,171	1,480
141.	NUBL	1,680.00	100	12.00	0.72	1,697	1,700	1,676	31,469	1,668
142.	KMCDB	1,557.00	100	31.00	2.03	1,526	1,587	1,521	10,727	1,526
143.	ALICL	1,460.00	200	22.00	1.53	1,465	1,490	1,448	37,872	1,438
144.	KSBBL	587.00	16	6.00	1.03	590	596	580	70,682	581
145.	NABBC	803.00	10	-22.00	2.67	840	841	774	10,047	825
146.	GBBL	567.60	346	4.60	0.82	574	575	566	52,246	563
147.	JFL	583.00	15	-18.00	3	606	607	577	88,555	601
148.	PMHPL	365.00	10	14.00	3.99	345	376	344	38,240	351
149.	SHIVM	1,549.00	148	-11.00	0.71	1,552	1,580	1,541	16,687	1,560
150.	NLG	1,184.00	100	-21.20	1.76	1,200	1,205	1,179	14,872	1,205
151.	PIC	1,252.00	11	-18.00	1.42	1,285	1,290	1,245	7,921	1,270
152.	GIMES1	23.34	2500	0.04	0.17	24	25	23	615,522	23
153.	STC	10,780.00	10	200.00	1.89	10,792	11,000	10,756	3,555	10,580
154.	EBLCP	770.00	10	15.00	1.99	740	770	700	274	755
155.	GUFL	1,157.00	91	-13.00	1.11	1,193	1,193	1,155	19,302	1,170
156.	SIFC	517.00	100	-9.00	1.71	536	536	515	30,016	526
157.	SMFDB	1,695.00	20	-8.00	0.47	1,710	1,720	1,695	990	1,703
158.	UNL	20,493.00	10	794.90	4.04	20,092	20,493	20,092	50	19,698
159.	MPFL	527.00	46	4.00	0.76	513	531	513	37,532	523
160.	NTC	1,301.00	50	-2.00	0.15	1,304	1,305	1,297	6,098	1,303
161.	SRBL	386.20	12	-1.90	0.49	388	391	385	77,194	388
162.	ALBSL	1,981.00	10	-10.00	0.5	2,031	2,031	1,981	6,571	1,991
163.	AIL	859.00	10	-11.00	1.26	860	875	856	4,745	870
164.	EIC	820.00	25	1.00	0.12	819	822	810	22,754	819
165.	LICN	2,490.00	12	-30.00	1.19	2,520	2,520	2,460	2,417	2,520
166.	SFMF	18.62	400	0.12	0.65	19	19	19	419,397	19
167.	PICL	880.00	450	-14.00	1.57	880	888	876	7,869	894
168.	GBLBS	1,276.00	20	-6.00	0.47	1,308	1,308	1,258	38,466	1,282
169.	SMATA	1,696.00	110	-18.00	1.05	1,740	1,740	1,696	3,485	1,714
170.	NIBSF1	16.47	1000	0.37	2.3	16	18	16	337,189	16
171.	SIL	1,167.00	400	-22.00	1.85	1,190	1,190	1,167	4,739	1,189
172.	ACLBSL	1,658.00	10	-12.00	0.72	1,700	1,703	1,655	6,786	1,670
173.	NMB50	17.70	4500	0.10	0.57	18	18	18	644,960	18
174.	RBCLPO	16,900.00	10	-99.00	0.58	17,001	17,011	16,500	480	16,999
175.	WOMI	1,686.00	67	12.00	0.72	1,707	1,710	1,681	2,793	1,674
176.	SLICL	987.00	500	-4.00	0.4	991	995	981	9,907	991
177.	NIBSF2	10.90	500	-0.19	1.71	11	12	11	139,600	11
178.	GMFIL	553.00	30	-8.00	1.43	554	565	548	20,230	561
179.	ILBS	2,005.00	19	10.10	0.51	2,035	2,035	1,992	5,941	1,995
180.	EDBL	1,037.00	20	-5.50	0.53	1,043	1,055	1,030	12,359	1,043
181.	GLICL	787.10	70	-20.90	2.59	800	800	784	45,810	808
182.	SIC	1,496.00	10	-34.00	2.22	1,530	1,530	1,496	2,739	1,530
183.	SLBS	1,894.00	55	65.00	3.55	1,864	1,899	1,864	1,090	1,829
184.	SLBSL	1,667.00	23	-13.00	0.77	1,690	1,713	1,660	1,617	1,680
185.	KEF	10.81	1000	-0.19	1.73	11	11	11	78,800	11
186.	SIGS2	16.29	240	0.09	0.56	17	17	16	125,890	16
187.	SLBBL	1,532.00	10	-16.00	1.03	1,571	1,571	1,525	6,955	1,548
188.	VLBS	1,926.00	16	24.00	1.26	1,930	1,960	1,922	3,609	1,902
189.	RURU	987.00	10	-12.00	1.2	999	1,005	961	2,535	999
190.	SAEF	19.21	3000	0.02	0.1	20	20	19	626,785	19
191.	PLIC	1,024.00	100	-7.00	0.68	1,048	1,048	1,011	7,777	1,031
192.	NEF	16.73	966	0.24	1.46	17	17	17	377,798	16
193.	MLBBL	2,310.00	10	31.50	1.38	2,278	2,369	2,278	178	2,279
194.	LUK	12.11	1500	-0.39	3.12	12	12	12	148,600	13
195.	GLBSL	1,950.00	10	70.00	3.72	1,918	1,995	1,918	437	1,880
196.	PSF	10.39	4700	-0.19	1.8	10	11	10	96,888	11
197.	SMB	2,813.00	10	48.00	1.74	2,710	2,813	2,656	283	2,765
198.	EICPO	486.00	20	16.00	3.4	479	509	461	9,050	470
199.	SMFBS	2,600.00	455	24.00	0.93	2,578	2,682	2,575	1,671	2,576
200.	NBF2	16.55	200	-0.13	0.78	17	17	17	127,880	17
201.	LLBS	2,362.10	104	-27.90	1.17	2,365	2,430	2,361	1,772	2,390
202.	JSLBB	3,756.00	35	145.00	4.02	3,683	3,757	3,680	2,870	3,611
203.	ADBLD83	1,045.10	75	-15.10	1.42	1,039	1,046	1,039	200	1,060
204.	JBLB	1,088.00	10	98.90	10	1,008	1,088	1,008	200	989
205.	NLBBL	1,700.00	20	10.00	0.59	1,700	1,715	1,690	5,808	1,690
206.	SNLB	1,879.00	20	-21.00	1.11	1,901	1,906	1,876	4,217	1,900
207.	MSLB	2,326.00	30	14.00	0.61	2,357	2,357	2,326	1,948	2,312
208.	CMF2	15.84	1000	0.01	0.06	16	16	16	579,500	16
209.	BNL	1,903.90	350	73.90	4.04	1,867	1,904	1,867	360	1,830
210.	GBIMEP	156.00	7060	0.00	0	156	156	156	7,060	156
211.	GWFD83	1,170.00	100	5.00	0.43	1,165	1,170	1,165	200	1,165
212.	SRD80	1,030.00	25	2.00	0.19	1,030	1,030	1,030	25	1,028
213.	BNT	11,123.00	10	217.20	1.99	11,123	11,123	11,122	70	10,906
214.	CCBLPO	120.00	2581	2.00	1.69	120	120	120	2,581	118
215.	SRBLD83	1,050.00	50	-2.70	0.26	1,050	1,050	1,050	50	1,053
216.	PBLD84	1,030.00	25	0.00	0	1,030	1,030	1,030	25	1,030
217.	SBD87	990.00	25	-5.00	0.5	990	990	990	25	995
218.	SBLD84	980.00	30	1.50	0.15	980	980	980	30	979

Top 10 Turnovers

Symbol	Turnover	LTP
As of 2021-08-01 13:35:01
SPDL	266,629,734.40	660.00
UMHL	261,447,354.30	517.00
UPCL	259,058,122.20	453.20
NHPC	248,585,536.70	382.00
NGPL	220,234,988.20	963.00
LBBL	205,961,152.30	630.00
AHPC	189,389,196.70	545.00
API	186,820,711.50	478.00
DDBL	169,488,944.90	1,852.00
HDHPC	135,780,312.70	356.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2021-08-01 13:35:01
GHL	386.10	10
KPCL	643.50	10
UPCL	453.20	10
JBLB	1,088.00	9.99899
SPDL	660.00	9.09091
NGPL	963.00	9.06002
HDHPC	356.00	8.20669
RRHP	509.00	7.15789
GLH	525.00	7.14286
LEC	459.10	7.01632
View All

Top Losers

Symbol	LTP	% Change
As of 2021-08-01 13:35:01
LEMF	12.95	-6.83453
CGH	1,670.00	-3.85723
LUK	12.11	-3.12
JFL	583.00	-2.99501
PRIN	1,084.00	-2.78027
NABBC	803.00	-2.66667
GLICL	787.10	-2.58663
RMDC	1,398.00	-2.3743
SIC	1,496.00	-2.22222
NRN	739.20	-2.09272
View All

QUICK QUOTE

Top 10 Turnovers

Top Gainers

Top Losers