Nepal Stock Exchange Ltd.

Notices / Corporate Disclosure

As of 2019-07-16 14:15:56

Regular Trading

Share Volume | 1,371,699 Turnover | 208,525,350

As of 2019-07-16 14:15:56

S.N.	Symbol	LTP	LTV	Point Change	%Change	Open	High	Low	Volume	Previous Closing
1.	CZBIL	224.00	105	-1.00	0.44	225	225	222	8,287	225
2.	MEGA	213.00	100	0.00	0	213	214	212	26,842	213
3.	MERO	530.00	85	12.00	2.32	516	535	516	570	518
4.	NICA	447.00	47	1.00	0.22	450	450	444	11,378	446
5.	ILBS	398.00	10	5.00	1.27	393	400	391	2,440	393
6.	SLICL	461.00	100	3.00	0.66	480	480	460	510	458
7.	NCCB	245.00	83	1.00	0.41	248	248	244	4,965	244
8.	MNBBL	370.00	97	5.00	1.37	383	383	365	4,563	365
9.	EBL	664.00	200	1.00	0.15	696	696	664	1,036	663
10.	NLIC	897.00	17	4.00	0.45	937	937	886	2,711	893
11.	SCB	678.00	12	5.00	0.74	706	706	670	1,641	673
12.	NABIL	800.00	30	1.00	0.13	838	838	792	18,550	799
13.	HPPL	173.00	10	-3.00	1.7	173	174	173	310	176
14.	CBBL	969.00	80	19.00	2	997	997	969	110	950
15.	NIBPO	469.00	1000	0.00	0	492	492	466	10,040	469
16.	SMFBS	470.00	10	-2.00	0.42	472	480	465	200	472
17.	GILB	1,205.00	10	5.00	0.42	1,210	1,320	1,197	1,494	1,200
18.	HURJA	140.00	20	1.00	0.72	139	142	139	1,120	139
19.	UIC	856.00	10	1.00	0.12	897	897	851	177	855
20.	KPCL	91.00	100	0.00	0	91	93	91	490	91
21.	CHL	87.00	10	0.00	0	87	88	86	172	87
22.	NICL	351.00	100	3.00	0.86	354	372	351	3,220	348
23.	LBBL	196.00	10	3.00	1.55	202	202	195	2,092	193
24.	HIDCL	161.00	2000	0.00	0	164	164	160	6,618	161
25.	ADBL	408.00	100	2.00	0.49	426	426	406	6,808	406
26.	NEF	8.99	500	0.44	5.15	8	9	9	96,473	9
27.	LBL	226.00	290	0.00	0	228	228	223	3,317	226
28.	CBL	157.00	854	0.00	0	158	158	156	29,232	157
29.	SBL	318.00	25	2.00	0.63	331	331	316	9,591	316
30.	BOKL	255.00	500	-1.00	0.39	268	268	255	8,193	256
31.	MBL	263.00	300	1.00	0.38	262	263	262	4,743	262
32.	SHIVM	605.00	50	-2.00	0.33	637	637	601	9,763	607
33.	PRVU	264.00	500	3.00	1.15	274	274	261	7,897	261
34.	HBL	552.00	20	5.00	0.91	574	574	543	216	547
35.	KBL	220.00	240	-2.00	0.9	233	233	219	6,164	222
36.	MHNL	105.00	40	2.00	1.94	104	105	104	460	103
37.	LLBS	670.00	14	5.00	0.75	665	670	661	1,038	665
38.	NLICL	580.00	170	-10.00	1.69	619	619	571	16,780	590
39.	SRBL	249.00	3	-2.00	0.8	263	263	248	3,396	251
40.	GLICL	465.00	10	6.00	1.31	481	481	463	124	459
41.	SLBSL	547.00	10	17.00	3.21	530	558	530	740	530
42.	GRDBL	115.00	50	2.00	1.77	115	115	114	315	113
43.	UPPER	274.00	450	-2.00	0.72	275	276	272	16,557	276
44.	SANIMA	348.00	301	0.00	0	365	365	346	5,478	348
45.	NBL	336.00	155	-1.00	0.3	339	339	336	78,135	337
46.	CHCL	517.00	99	-2.00	0.39	544	544	516	3,478	519
47.	GFCL	133.00	25	-2.00	1.48	133	133	129	150	135
48.	GBBL	226.00	10	1.00	0.44	236	236	226	30	225
49.	FOWAD	1,330.00	10	15.00	1.14	1,338	1,338	1,320	148	1,315
50.	SBI	468.00	519	4.00	0.86	464	468	463	1,217	464
51.	SDESI	564.00	27	-3.00	0.53	595	595	564	154	567
52.	AKPL	176.00	20	-1.00	0.56	175	177	175	381	177
53.	GDBL	213.00	873	-1.00	0.47	214	215	213	1,973	214
54.	ALICL	386.00	18	-1.00	0.26	406	406	384	918	387
55.	AKJCL	72.00	20	0.00	0	71	72	71	240	72
56.	SWBBL	876.00	300	1.00	0.11	877	877	875	3,500	875
57.	NIB	519.00	46	-1.00	0.19	523	524	518	9,438	520
58.	NMBHF1	10.03	1000	0.73	7.85	9	10	9	82,216	9
59.	NBB	221.00	71	-1.00	0.45	233	233	221	1,363	222
60.	GMFBS	450.00	10	2.00	0.45	441	450	441	280	448
61.	MFIL	129.00	10	4.00	3.2	131	131	129	20	125
62.	FMDBL	380.00	250	-6.00	1.55	367	386	367	11,726	386
63.	CCBL	177.00	25	0.00	0	185	185	176	14,357	177
64.	ALBSL	396.00	10	-3.00	0.75	392	400	392	230	399
65.	DBBL	145.00	100	-1.00	0.68	146	147	144	19,578	146
66.	SPARS	422.00	10	-1.00	0.24	423	431	417	120	423
67.	MLBBL	400.00	20	7.00	1.78	395	400	395	35	393
68.	UMHL	109.00	24	-1.00	0.91	108	110	108	588	110
69.	PIC	492.00	10	-3.00	0.61	519	519	488	733	495
70.	CIT	2,420.00	1	-8.00	0.33	2,420	2,420	2,411	1,420	2,428
71.	SADBL	158.00	100	-1.00	0.63	160	160	158	980	159
72.	JOSHI	78.00	20	0.00	0	77	79	77	240	78
73.	NAGRO	490.00	10	-1.00	0.2	491	491	486	70	491
74.	SPDL	90.00	15	0.00	0	89	90	89	281	90
75.	JBBL	162.00	30	-1.00	0.61	171	171	161	4,992	163
76.	CFCL	117.00	700	-2.00	1.68	119	119	117	5,101	119
77.	PCBL	275.00	890	2.00	0.73	286	286	273	11,383	273
78.	NLBBL	471.00	15	0.00	0	469	471	469	457	471
79.	HDL	1,653.00	20	-12.00	0.72	1,675	1,679	1,653	269	1,665
80.	NLG	777.00	10	37.00	5	754	777	738	207	740
81.	SICL	770.00	24	-1.00	0.13	809	809	770	134	771
82.	PLIC	431.00	18	-7.00	1.6	437	437	430	509	438
83.	LGIL	430.00	100	1.00	0.23	430	430	430	723	429
84.	SIL	464.00	50	9.00	1.98	464	482	464	100	455
85.	RSDC	341.00	18	1.00	0.29	357	357	340	618	340
86.	PICL	550.00	100	10.00	1.85	545	550	545	320	540
87.	CMF1	10.18	1000	0.78	8.3	9	10	10	6,300	9
88.	SEF	10.01	5000	0.19	1.93	10	10	10	7,000	10
89.	SIFC	157.00	35	-3.00	1.88	157	157	157	35	160
90.	NHDL	120.00	40	-2.00	1.64	120	122	120	80	122
91.	SEOS	10.75	1000	0.10	0.94	10	11	11	85,723	11
92.	HGI	350.00	290	2.00	0.57	350	350	349	459	348
93.	KKHC	66.00	284	-1.00	1.49	66	67	65	336	67
94.	PPCL	136.00	20	-1.00	0.73	135	137	135	380	137
95.	IGI	360.00	20	7.00	1.98	370	370	360	70	353
96.	GHL	84.00	150	-1.00	1.18	86	86	84	280	85
97.	LICN	1,600.00	25	-15.00	0.93	1,601	1,601	1,599	1,860	1,615
98.	NIL	490.00	10	2.00	0.41	489	490	483	3,259	488
99.	KSBBL	161.00	490	2.00	1.26	156	161	156	694	159
100.	SHINE	253.00	263	1.00	0.4	264	264	253	293	252
101.	SMFDB	510.00	10	-7.00	1.35	510	510	510	40	517
102.	VLBS	491.00	10	0.00	0	491	491	491	10	491
103.	MSLB	947.00	68	-11.00	1.15	975	975	947	172	958
104.	RADHI	147.00	11	2.00	1.38	147	150	145	85	145
105.	KRBL	114.00	10	-2.00	1.72	115	115	114	122	116
106.	NADEP	411.00	10	7.00	1.73	402	412	402	280	404
107.	CORBL	119.00	25	-2.00	1.65	119	119	119	25	121
108.	SLBBL	448.00	20	-6.00	1.32	449	449	446	6,708	454
109.	PMHPL	101.00	10	-6.00	5.61	105	105	101	90	107
110.	SFFIL	205.00	18	0.00	0	205	205	205	70	205
111.	SKBBL	935.00	75	-5.00	0.53	987	987	935	105	940
112.	GLBSL	393.00	10	-7.00	1.75	400	400	390	230	400
113.	NMBSF1	10.83	1556	0.06	0.56	10	11	11	312,288	11
114.	NSEWA	387.00	30	-1.00	0.26	381	387	381	40	388
115.	PFL	137.00	28	-1.00	0.72	137	137	137	28	138
116.	PRIN	366.00	393	2.00	0.55	365	366	365	443	364
117.	MPFL	117.00	100	-2.00	1.68	117	119	117	850	119
118.	CEFL	101.00	200	1.00	1	101	101	101	300	100
119.	OHL	631.00	10	18.00	2.94	643	643	631	20	613
120.	DDBL	723.00	189	6.00	0.84	752	752	723	229	717
121.	NTC	690.00	80	0.00	0	724	724	690	890	690
122.	MLBL	198.00	58	1.00	0.51	195	198	194	1,742	197
123.	SIC	600.00	20	-2.00	0.33	632	632	600	167	602
124.	GUFL	121.00	200	1.00	0.83	126	126	121	410	120
125.	MEGAPO	105.00	14818	0.00	0	105	105	105	40,235	105
126.	SADBLP	118.00	628	0.00	0	118	118	118	28,480	118
127.	NGPL	117.00	12	2.00	1.74	115	117	115	50	115
128.	UMB	800.00	10	-5.00	0.62	800	800	800	10	805
129.	BARUN	89.00	10	1.00	1.14	89	89	89	105	88
130.	MDB	235.00	195	0.00	0	239	239	235	555	235
131.	SMATA	1,135.00	40	24.00	2.16	1,133	1,135	1,113	158	1,111
132.	JFL	180.00	50	0.00	0	180	180	180	100	180
133.	GIMES1	8.40	2609	0.10	1.2	8	9	8	61,189	8
134.	API	145.00	20	5.00	3.57	147	147	145	30	140
135.	SMB	390.00	10	6.00	1.56	384	390	384	30	384
136.	NIBSF1	9.41	610	-0.02	0.21	9	10	9	124,019	9
137.	EIC	360.00	43	3.00	0.84	360	360	360	43	357
138.	CLBSL	494.00	11	-16.00	3.14	510	510	482	1,693	510
139.	NHPC	65.00	10	0.00	0	64	65	64	570	65
140.	NIBLPF	7.20	336	-0.08	1.1	7	7	7	20,536	7
141.	SHPC	263.00	110	12.00	4.78	263	268	263	400	251
142.	NLICP	530.00	65000	4.00	0.76	530	530	530	65,000	526
143.	RRHP	113.00	360	0.00	0	113	113	113	510	113
144.	UFL	192.00	10	9.00	4.92	192	192	192	10	183
145.	RBCLPO	8,877.00	10	422.00	4.99	8,877	8,877	8,877	10	8,455
146.	GMFIL	131.00	10	6.00	4.8	131	131	131	10	125
147.	UPCL	93.00	10	4.00	4.49	93	93	93	10	89
148.	BPCL	429.00	10	20.00	4.89	429	429	429	20	409
149.	ICFC	171.00	10	8.00	4.91	171	171	171	10	163
150.	GBLBS	360.00	10	17.00	4.96	360	360	360	10	343
151.	RHPC	97.00	10	4.00	4.3	97	97	97	10	93
152.	AHPC	111.00	10	5.00	4.72	111	111	111	10	106
153.	DHPL	78.00	20	3.00	4	78	78	78	20	75
154.	SINDU	144.00	10	6.00	4.35	144	144	144	10	138
155.	KADBL	192.00	10	9.00	4.92	192	192	192	10	183
156.	SHL	244.00	100	11.00	4.72	244	244	244	100	233

Top 10 Turnovers

Symbol	Turnover	LTP
As of 2019-07-16 14:15:56
NLICP	34,450,000.00	530.00
NBL	26,330,750.00	336.00
NABIL	14,792,167.00	800.00
NLICL	9,736,663.00	580.00
SHIVM	5,902,936.00	605.00
MEGA	5,708,760.00	213.00
NICA	5,071,447.00	447.00
NIB	4,907,062.00	519.00
NIBPO	4,693,610.00	469.00
CBL	4,587,303.00	157.00
View All

Top Gainers

Symbol	LTP	% Change
As of 2019-07-16 14:15:56
CMF1	10.18	8.29787
NMBHF1	10.03	7.84946
NEF	8.99	5.1462
NLG	777.00	5
RBCLPO	8,877.00	4.99113
GBLBS	360.00	4.95627
UFL	192.00	4.91803
KADBL	192.00	4.91803
ICFC	171.00	4.90798
BPCL	429.00	4.88998
View All

Top Losers

Symbol	LTP	% Change
As of 2019-07-16 14:15:56
PMHPL	101.00	-5.60748
CLBSL	494.00	-3.13725
SIFC	157.00	-1.875
GLBSL	393.00	-1.75
KRBL	114.00	-1.72414
HPPL	173.00	-1.70455
NLICL	580.00	-1.69492
MPFL	117.00	-1.68067
CFCL	117.00	-1.68067
CORBL	119.00	-1.65289
View All

QUICK QUOTE

Top 10 Turnovers

Top Gainers

Top Losers