Home
|
Today's Price
|
Floor Sheet
|
Listed Companies
|
Contact Us
Quick Quote:
Choose
ABBLPO
ACEDBL
ACEDPO
ADBL
AEFL
AEFLPO
AFL
AHPC
AIC
ALDBL
ALICL
ARDBL
ARUN
AVU
AXIS
AXISP
BBBL
BBBLN
BBBLNP
BBBLPO
BBC
BFIL
BFL
BFLPO
BGDBL
BHBL
BJFL
BJM
BLDBL
BLDBLP
BNL
BNT
BOAN
BOK
BOKB2069
BOKPO
BPCL
BRTBL
BSBL
BSL
BSM
BUDBL
CBBL
CBL
CDBL
CEDBL
CEDBLP
CFCL
CFL
CHCL
CIT
CIVIC
CMB
CMBF
CMBFLP
CMBFPO
CMBSL
CMBSLP
CNDBL
CORBL
CTBNL
CZBIL
CZBILP
DBBL
DDBL
EBL
EBLB2061
EBLCP
EDBL
EFL
EFLPO
EIC
ESC
FFCL
FFCLPO
FHL
FMDBL
GBBL
GBIME
GBIMEP
GDBL
GDBNL
GFCL
GFCLPO
GFL
GFLK
GFLKPO
GFLPO
GLICL
GMFIL
GRAND
GRANDP
GRU
GSDBL
GSDBLP
GULMI
HAMA
HBDL
HBDLPO
HBL
HBLB2072
HBT
HDL
HFL
HGI
HTL
ICFC
ICFCPO
IDBL
IDBLPO
IFIL
IFILPO
ILFC
IMEFI
IMEFIP
INDB
INDBL
JBBL
JBNL
JFL
JFLPO
JSM
KADBL
KAFIL
KBBL
KBBLPO
KBL
KBLB2070
KBLPO
KDBL
KEBL
KFL
KFLPO
KHDBL
KIST
KISTPO
KKBL
KMBL
KMBSL
KNBL
KRBL
LBFIL
LBL
LBLB2072
LBLPO
LFC
LFCPO
LFLC
LFLCPO
LGIL
LICN
LUBL
LUBLPO
MBBL
MBL
MBLPO
MDB
MDBL
MDBLPO
METRO
MFIL
MFL
MFLPO
MGBL
MKDBL
MNBBL
MPFL
MSM
NABB
NABBC
NABBPO
NABIL
NABILB2075
NABILP
NBB
NBBPO
NBBU
NBCK
NBF1
NBFL
NBIL
NBL
NCCB
NCCBPO
NCDBL
NCM
NCMMF
NCMPO
NDB
NDBPO
NDEP
NDFL
NEAB2069
NEFL
NEFLPO
NFD
NFS
NGBL
NHMF
NHMFPO
NHPC
NIB
NIBB2067
NIBB2070
NIBB2071
NIBB2072
NIBPO
NICB
NICBB2070
NICBPO
NICL
NIDC
NIL
NKU
NLBBL
NLIC
NLICL
NLO
NMB
NMBPO
NNFC
NNFCPO
NRBBR2067
NRBBR2067ga
NRBBR2067ka
NRBBR2067kha
NRBBR2069
NRBBR2071ka
NRBBR2071Kha
NRBBR2072
NRBBR2072ka
NRBBR2073 KA
NRBBR2075
NRBBR2075ka
NRBBR2076
NRBBR2076Ga
NRBBR2076ka
NRBBR2076Kha
NSLMB
NSM
NSMPO
NTC
NTL
NUBL
NVG
NWC
OFL
OFLPO
OHL
PADBL
PBSL
PCBL
PDB
PDBL
PDBLPO
PFC
PFCL
PFCLL
PFCLPO
PFIL
PFL
PFLBS
PFLBSP
PFLPO
PGBL
PIC
PICL
PLIC
PRBL
PRFL
PRFLPO
PROFL
PROFLP
PURBL
RARA
RBS
RBSL
RDBL
RIBSL
RJM
RMBFI
RMBFPO
SADBL
SANIMA
SBBLJ
SBBLJP
SBBLPO
SBI
SBIB2070
SBIPO
SBL
SBLPO
SBPP
SBSL
SCB
SDBL
SDBLPO
SDFL
SETI
SEWA
SFC
SFCPO
SFFIL
SFFILP
SFL
SHDBL
SHL
SIC
SICL
SIFC
SIFCPO
SIGS1
SIL
SLFL
SLICL
SMBF
SMF
SMFDB
SRBL
SRBLPO
SRS
STC
STFL
STFLPO
SUBBL
SUPRME
SWBBL
SWBBLP
TBBL
TBBLP
TDBL
TNBL
TRH
UBBL
UFCL
UFCLPO
UFIL
UFL
UFLK
UFLKPO
UFLPO
UIC
UNL
VBBL
VFL
WDBL
WMBF
WMBFPO
YFL
YFLPO
YHL
ZFL
Introduction
Board of Directors
Contact Us
Today's Share Price
Today's Floor Sheet
Previous Daily Price
DateWise Indices
Last 90 Day's StockWise Trading
180 Day's Trading Average Price
News
Press Releases
Investors Awareness
Weekly Reports
Monthly Reports
Annual Reports
F/Y Closing Price
Due Settlement
PayOut
Listed Companies
Group A Companies
Listing Information
Application Form
Listed Securities F/Y 65-66
Brokers
Dealers
As of 2013-05-19 14:59:54 ADBL 222 ( 1,205 ) (
-10
)
AHPC 285 ( 1,017 ) (
-3
)
ALDBL 92 ( 50 ) (
3
)
ALICL 222 ( 1,113 ) (
2
)
ARUN 41 ( 7,360 ) (
3.73
)
AXIS 73 ( 2,492 ) (
4
)
BOK 611 ( 3,043 ) (
-8
)
BPCL 765 ( 100 ) (
7
)
BSBL 130 ( 220 ) (
-1
)
BUDBL 101 ( 600 ) (
1
)
CBBL 420 ( 200 ) (
8
)
CBL 150 ( 16,083 ) (
-3
)
CDBL 170 ( 1,116 ) (
4
)
CEDBL 158 ( 260 ) (
-6
)
CHCL 1,137 ( 3,823 ) (
6
)
CIT 1,330 ( 36 ) (
26
)
CNDBL 56 ( 490 ) (
-4
)
CTBNL 145 ( 54,254 ) (
-4
)
CZBIL 257 ( 3,890 ) (
-4
)
EBL 1,545 ( 2,912 ) (
-11
)
EBLCP 811 ( 104 ) (
6
)
GBBL 156 ( 127 ) (
3
)
GLICL 155 ( 180 ) (
4
)
GSDBL 70 ( 126 ) (
0
)
HBDL 55 ( 3,210 ) (
0
)
HBL 725 ( 570 ) (
-3
)
ILFC 116 ( 250 ) (
-2
)
INDBL 106 ( 928 ) (
-4
)
JBNL 168 ( 2,454 ) (
0
)
KAFIL 98 ( 173 ) (
2
)
KBL 264 ( 749 ) (
-6
)
KDBL 70 ( 227 ) (
1
)
KMBL 126 ( 1,000 ) (
1
)
LBL 310 ( 724 ) (
0
)
LGIL 102 ( 1,190 ) (
0
)
LICN 1,101 ( 154 ) (
1
)
LUBL 213 ( 1,819 ) (
-8
)
MBL 211 ( 154 ) (
1
)
METRO 126 ( 1,030 ) (
2
)
MNBBL 278 ( 30 ) (
0
)
MPFL 68 ( 280 ) (
-1
)
NABB 97 ( 100 ) (
-1
)
NABIL 1,726 ( 10,617 ) (
-24
)
NABILP 1,120 ( 662 ) (
2
)
NBB 318 ( 14,095 ) (
7
)
NBF1 11 ( 89,294 ) (
-0.14
)
NCCB 213 ( 11,720 ) (
2
)
NDFL 84 ( 22 ) (
2
)
NGBL 125 ( 43 ) (
-2
)
NIB 722 ( 4,395 ) (
-11
)
NLBBL 308 ( 80 ) (
6
)
NLIC 1,315 ( 480 ) (
5
)
NLICL 544 ( 2,202 ) (
-11
)
NMB 250 ( 96 ) (
-3
)
NTC 540 ( 1,360 ) (
-5
)
NUBL 270 ( 386 ) (
0
)
OHL 135 ( 1,055 ) (
6
)
PBSL 75 ( 50 ) (
0
)
PCBL 332 ( 2,647 ) (
-5
)
PFC 199 ( 1,683 ) (
3
)
PLIC 251 ( 2,814 ) (
-4
)
PRFL 140 ( 520 ) (
0
)
RIBSL 117 ( 82 ) (
-2
)
SANIMA 254 ( 2,687 ) (
0
)
SBI 828 ( 3,373 ) (
-2
)
SBL 290 ( 5,174 ) (
-4
)
SCB 1,785 ( 3,226 ) (
30
)
SEWA 100 ( 23 ) (
-1
)
SFL 121 ( 3,055 ) (
-8
)
SIC 1,068 ( 87 ) (
-13
)
SICL 487 ( 1,210 ) (
37
)
SIGS1 11 ( 4,000 ) (
-0.15
)
SLFL 71 ( 370 ) (
1
)
SLICL 169 ( 1,320 ) (
-3
)
SRBL 219 ( 3,008 ) (
-3
)
SUBBL 97 ( 142 ) (
0
)
SUPRME 70 ( 20 ) (
0
)
SWBBL 329 ( 387 ) (
18
)
TBBL 136 ( 488 ) (
-5
)
TNBL 115 ( 80 ) (
4
)
UFCL 104 ( 254 ) (
9
)
UFIL 81 ( 590 ) (
-1
)
UNL 10,100 ( 290 ) (
300
)
Home
> Reports > Weekly Reports
Weekly Reports
S.No.
Date
Fiscal Year
Download File
1
2009-06-05
2065/66 (2008/2009)
Download
2
2009-06-12
2065/66 (2008/2009
Download
3
2009-06-19
2065/66 (2008/2009
Download
4
2009-06-26
2065/66 (2008/2009)
Download
5
2009-07-03
2065/66 (2008/2009)
Download
6
2009-07-10
2065/66 (2008/2009)
Download
7
2009-07-17
2066/67
Download
8
2009-07-31
2066/67
Download
9
2009-08-07
2066/67
Download
10
2009-08-14
2066/67
Download
11
2009-08-21
2066/67
Download
12
2009-08-28
2066/67
Download
13
2009-09-04
2066/67
Download
14
2009-09-11
2066/67
Download
15
2009-09-18
2066/67
Download
15
2009-09-24
2066/67
Download
16
2009-10-09
2066/67
Download
17
2009-10-16
2066/67
Download
18
2009-10-23
2066/67
Download
19
2009-10-30
2066/67
Download
20
2009-11-06
2066/67
Download
21
2009-11-13
2066/67
Download
22
2009-11-20
2066/67
Download
22
2009-11-27
2066/67
Download
23
2009-12-04
2066/67
Download
24
2009-12-11
2066/67
Download
25
2009-12-18
2066/67
Download
26
2009-12-24
2066/67
Download
27
2010-01-01
2066/67
Download
27
2010-01-08
2066/67
Download
28
2010-01-15
2066/67
Download
29
2010-01-22
2066/67
Download
30
2010-01-29
2066/67
Download
31
2010-02.05
2066/67
Download
31
2010-02-11
2066/67
Download
32
2010-02-19
2066/67
Download
33
2010-03-05
2066/67
Download
34
2010-03-12
2066/67
Download
35
2010-03-19
2066/67
Download
36
2010-03-26
2066/67
Download
37
2010-04-02
2066/67
Download
38
2010-04-09
2066/67
Download
39
2010-04-16
2066/67
Download
40
2010-04-23
2066/67
Download
41
2010-04-30
2066/67
Download
42
2010-05-14
2066/67
Download
43
2010-05-21
2066/67
Download
44
2010-05-28
2066/67
Download
45
2010-06-04
2066/67
Download
46
2010-06-11
2066/67
Download
47
2010-06-18
2066/67
Download
47
2010-06-25
2066/67
Download
48
2010-07-02
2066/67
Download
49
2010-07-09
2066/67
Download
50
2010-07-16
2066/67
Download
51
2010-07-23
2067/68
Download
52
2010-07-30
2067/68
Download
53
2010-08-06
2067/68
Download
54
2010-08-13
2067/68
Download
55
2010-08-20
2067/68
Download
56
2010-08-27
2067/68
Download
57
2010-09-03
2067/68
Download
58
2010-09-09
2067/68
Download
59
2010-09-17
2067/68
Download
60
2010-09-24
2067/68
Download
61
2010-10-01
2067/68
Download
62
2010-10-07
2067/68
Download
63
2010-10-29
2067/68
Download
64
2010-11-04
2067/68
Download
65
2010-11-11
2067/68
Download
66
2010-11-19
2067/68
Download
67
2010-11-26
2067/68
Download
68
2010-12-03
2067/68
Download
69
2010-12-10
2067/68
Download
70
2010-12-17
2067/68
Download
71
2010-12-24
2067/68
Download
72
2010-12-31
2067/68
Download
73
2011-01-07
2067/68
Download
74
2011-01-13
2067/68
Download
75
2011-01-21
2067/68
Download
76
2011-02-03
2067/68
Download
77
2011-02-11
2067/68
Download
78
2011-02-18
2067/68
Download
79
2011-02-25
2067/68
Download
80
2011-03-03
2067/68
Download
81
2011-03-11
2067/68
Download
82
2011-03-18
2067/68
Download
83
2011-03-25
2067/68
Download
84
2011-04-01
2067/68
Download
85
2011-04-08
2067/68
Download
86
2011-04-15
2067/68
Download
87
2011-04-22
2067/68
Download
88
2011-04-29
2067/68
Download
89
2011-05-06
2067/68
Download
89
2011-05-13
2067/68
Download
89
2011-05-20
2067/68
Download
89
2011-05-27
2067/68
Download
89
2011-06-03
2067/68
Download
89
2011-06-10
2067/68
Download
89
2011-06-17
2067/68
Download
89
2011-06-24
2067/68
Download
89
2011-07-01
2067/68
Download
89
2011-07-08
2067/68
Download
89
2011-07-15
2067/68
Download
89
2011-07-22
2068/69
Download
89
2011-07-29
2068/69
Download
89
2011-08-05
2068/69
Download
89
2011-08-12
2068/69
Download
89
2011-08-19
2068/69
Download
89
2011-08-26
2068/69
Download
90
2011-09-02
2068/69
Download
91
2011-09-09
2068/69
Download
92
2011-09-16
2068/69
Download
93
2011-09-23
2068/69
Download
93
2011-09-30
2068/69
Download
94
2011-10-14
2068/69
Download
95
2011-10-21
2068/69
Download
96
2011-11-04
2068/69
Download
97
2011-11-11
2068/69
Download
98
2011-11-18
2068/69
Download
99
2011-11-25
2068/69
Download
100
2011-12-02
2068/69
Download
101
2011-12-09
2068/69
Download
102
2011-12-16
2068/69
Download
103
2011-12-23
2068/69
Download
104
2011-12-30
2068/69
Download
105
2012-01-06
2068/69
Download
106
2012-01-13
2068/69
Download
107
2012-01-20
2068/69
Download
108
2012-01-27
2068/69
Download
109
2012-02-03
2068/69
Download
110
2012-02-09
2068/69
Download
111
2012-02-17
2068/69
Download
112
2012-02-24
2068/69
Download
113
2012-03-02
2068/69
Download
114
2012-03-09
2068/69
Download
115
2012-03-16
2068/69
Download
116
2012-03-23
2068/69
Download
117
2012-03-30
2068/69
Download
118
2012-04-06
2068/69
Download
119
2012-04-13
2068/69
Download
220
2012-04-20
2068/69
Download
221
2012-04-27
2068/69
Download
222
2012-05-04
2068/69
Download
223
2012-05-11
2068/69
Download
224
2012-05-18
2068/69
Download
225
2012-05-25
2068/69
Download
226
2012-06-01
2068/69
Download
227
2012-06-08
2068/69
Download
228
2012-06-15
2068/69
Download
229
2012-06-22
2068/69
Download
230
2012-06-29
2068/69
Download
231
2012-07-06
2068/69
Download
232
2012-07-13
2068/69
Download
233
2012-07-20
2069/70
Download
234
2012-07-27
2069/70
Download
235
2012-08-02
2069/70
Download
236
2012-08-10
2069/70
Download
237
2012-08-17
2069/70
Download
238
2012-08-24
2069/70
Download
239
2012-08-31
2069/70
Download
240
2012-09-07
2069/70
Download
241
2012-09-14
2069/70
Download
242
2012-09-21
2069/70
Download
243
2012-09-28
2069/70
Download
244
2012-10-04
2069/70
Download
245
2012-10-12
2069/70
Download
246
2012-10-19
2069/70
Download
247
2012-11-16
2069/70
Download
248
2012-11-23
2069/70
Download
249
2012-11-30
2069/70
Download
250
2012-12-07
2069/70
Download
251
2012-12-14
2069/70
Download
252
2012-12-21
2069/70
Download
253
2012-12-27
2069/70
Download
254
2013-01-04
2069/70
Download
255
2013-01-11
2069/70
Download
256
2013-01-18
2069/70
Download
257
2013-01-25
2069/70
Download
258
2013-02-01
2069/70
Download
259
2013-02-08
2069/70
Download
260
2013-02-15
2069/70
Download
261
2013-02-22
2069/70
Download
262
2013-03-01
2069/70
Download
263
2013-03-07
2069/70
Download
264
2013-03-15
2069/70
Download
265
2013-03-22
2069/70
Download
266
2013-03-29
2069/70
Download
267
2013-04-05
2069/70
Download
268
2013-04-12
2069/70
Download
269
2013-04-18
2069/70
Download
270
2013-04-26
2069/70
Download
271
2013-05-03
2069/70
Download
272
2013-05-10
2069/70
Download
273
2013-05-17
2069/70
Download
Market Close
Information Center
Latest Market News
There are no news updates available for now.
Notices
[ 2013-05-19 , 01:29:00 ]
Due to the technical problem in adjustment on Thursday price the adjustment has been taken into consideration today. so the effect has been made on index.
Market Information
As of 2013-05-19
Index
Current
Points Change
%Change
NEPSE
497.81
-2.18
-0.43 %
Sensitive
124.92
-0.63
-0.5 %
Float
35.62
-0.13
-0.36 %
Sen. Float
30.45
-0.11
-0.38 %
NEPSE
Sub-Indices
Current
Points Change
%Change
Banking
493.39
-3.03
-0.61 %
Hotels
646.92
2.27
0.35 %
Dev. Bank
248.34
0.18
0.07 %
HydroPower
1026.27
5.86
0.57 %
Finance
246.96
0.65
0.26 %
Insurance
860.08
0.09
0.01 %
Manu.& Pro.
882.12
15.57
1.8 %
Others
634.44
-5.88
-0.918 %
© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By
NEPSE
.