Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2008-05-11    15:00:06       ABBL 910 ( 2,340 ) ( 41 )       ACEDBL 931 ( 8,543 ) ( -14 )       ACEDPO 500 ( 115,000 ) ( 0 )       AEFL 324 ( 660 ) ( 18 )       AEFLPO 112 ( 5,800 ) ( 6 )       BBC 2,100 ( 200 ) ( -5 )       BDBL 924 ( 4,040 ) ( 84 )       BLDBL 356 ( 150 ) ( 32 )       BOK 1,865 ( 6,862 ) ( 24 )       BPCL 1,122 ( 2,050 ) ( 102 )       CFCL 660 ( 600 ) ( 60 )       CHCL 1,341 ( 1,560 ) ( -19 )       CMB 507 ( 760 ) ( 9 )       CMBSL 644 ( 150 ) ( 24 )       DCBL 665 ( 2,226 ) ( 30 )       EBL 2,400 ( 518 ) ( -40 )       EBLCP 800 ( 570 ) ( 0 )       EDBL 639 ( 120 ) ( 48 )       EIC 326 ( 30 ) ( 0 )       GDBNL 845 ( 350 ) ( 2 )       GFCL 633 ( 1,080 ) ( 24 )       GMFIL 290 ( 110 ) ( 15 )       HBL 1,685 ( 334 ) ( -15 )       ICFC 1,220 ( 3,350 ) ( 24 )       ILFC 1,300 ( 224 ) ( 24 )       IMEFI 1,100 ( 40 ) ( 22 )       JFL 258 ( 104 ) ( 5 )       KBL 835 ( 2,038 ) ( -5 )       LBL 880 ( 3,340 ) ( -10 )       LFC 762 ( 200 ) ( 14 )       LICN 997 ( 10 ) ( 19 )       LUBL 505 ( 1,168 ) ( -5 )       MBL 1,130 ( 741 ) ( 2 )       MDBL 1,059 ( 2,390 ) ( -2 )       NABB 586 ( 103 ) ( 11 )       NABIL 4,146 ( 291 ) ( -70 )       NBB 680 ( 2,660 ) ( 17 )       NCCB 345 ( 5,010 ) ( -13 )       NEFL 332 ( 160 ) ( 12 )       NHMF 755 ( 536 ) ( 0 )       NHPC 269 ( 8,930 ) ( -10 )       NIB 1,681 ( 1,270 ) ( 1 )       NICB 1,020 ( 2,202 ) ( 20 )       NMBF 865 ( 40 ) ( -17 )       NSM 1,189 ( 373 ) ( 45 )       OHL 161 ( 770 ) ( -17 )       PFCL 226 ( 10 ) ( 4 )       PFLBS 214 ( 1,500 ) ( 12 )       RMBFI 383 ( 49 ) ( 34 )       SBBL 930 ( 1,770 ) ( 55 )       SBI 1,250 ( 1,616 ) ( -25 )       SBL 899 ( 2,499 ) ( 14 )       SCB 5,290 ( 2,821 ) ( 40 )       SDBL 856 ( 4,300 ) ( 21 )       SHL 280 ( 354 ) ( -5 )       SIC 300 ( 70 ) ( -5 )       SIL 319 ( 80 ) ( 0 )       STFL 530 ( 30 ) ( 10 )       SWBBL 1,330 ( 87 ) ( 13 )       UFL 841 ( 10 ) ( 16 )       UIC 282 ( 300 ) ( 15 )       UNL 3,840 ( 260 ) ( 30 )       WMBF 702 ( 1,030 ) ( -13 )   
Home > Reports > Weekly Reports
Weekly Reports
S.No. Date Fiscal Year Download File
1 2008-05-09 2064/65 (2007/08) Download
2 2008-05-02 2064/65 (2007/08) Download
3 2008-04-25 2064/65 (2007/08) Download
4 2008-04-18 2064/65 (2007/08) Download
5 2008-03-28 2064/65 (2007/08) Download
6 2008-03-21 2064/65 (2007/08) Download
7 2008-03-14 2064/65(2007/08) Download
8 2008-03-07 2064/65(2007/08) Download
9 2008-02-29 2064/65(2007/08) Download
10 2008-02-22 2064/65(2007/08) Download
11 2008-02-15 2064/65(2007/08) Download
12 2008-02-08 2064/65(2007/08) Download
13 2008-02-01 2064/65(2007/08) Download
14 2008-01-18 2064/65(2007/08) Download
15 2007-12-28 2064/65(2007/08) Download
16 2007-12-21 2064/65(2007/08) Download
17 2007-12-14 2064/65(2007/08) Download
18 2007-12-07 2064/65(2007/08) Download
19 2007-11-30 2064/65(2007/08) Download
20 2008-01-04 2064/65(2007/08) Download
21 2008-01-11 2064/65(2007/08) Download
22 2008-01-25 2064/65(2007/08) Download

Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2008-05-11 



Index Current Points Change %Change
NEPSE 773.54 2.21 0.29 %
Sensitive 203.49 0.01 0.01 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 775.74 -1.75 -0.23 %
Trading 130.46 -0.29 -0.22 %
Hotels 390.56 -9.91 -2.47 %
Dev. Bank 1059.36 21.77 2.1 %
HydroPower 1079.19 33.14 3.17 %
Finance 947.97 9.7 1.03 %
Insurance 753.53 3.93 0.52 %
Manu.& Pro. 412.7 1.55 0.38 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE
Developed by Yomari.