Nepal Stock Exchange Ltd.
Home | Today's Price | Floor Sheet | Listed Companies | Contact Us
Quick Quote: Lookup Company Quotes
As of 2012-02-02    14:57:44       ACEDBL 109 ( 247 ) ( 2 )       ADBL 111 ( 3,946 ) ( 0 )       AHPC 304 ( 206 ) ( 0 )       AIC 106 ( 530 ) ( 0 )       ALDBL 93 ( 380 ) ( -5 )       ALICL 150 ( 250 ) ( 2 )       ARDBL 76 ( 1,190 ) ( 1 )       BLDBL 125 ( 130 ) ( 0 )       BOAN 160 ( 1,215 ) ( -2 )       BOK 419 ( 6,219 ) ( -4 )       BSBL 106 ( 1,030 ) ( 0 )       CDBL 132 ( 130 ) ( -2 )       CEDBL 134 ( 350 ) ( 3 )       CHCL 606 ( 4,880 ) ( -3 )       CORBL 101 ( 1,280 ) ( -2 )       CZBIL 170 ( 328 ) ( 0 )       DBBL 80 ( 1,090 ) ( 2 )       DCBL 126 ( 300 ) ( -4 )       DDBL 222 ( 285 ) ( 8 )       EBL 680 ( 2,007 ) ( -7 )       GBBL 113 ( 600 ) ( -6 )       GBL 160 ( 1,296 ) ( -5 )       GLICL 95 ( 3,180 ) ( 1 )       HBDL 103 ( 2,858 ) ( -2 )       HBL 473 ( 163 ) ( 8 )       HFL 50 ( 970 ) ( -3.02 )       ICFC 112 ( 410 ) ( -2 )       IFIL 110 ( 1,485 ) ( 2 )       IMEFI 201 ( 384 ) ( 0 )       JBBL 85 ( 920 ) ( 0 )       JFL 191 ( 123 ) ( 0 )       KBL 184 ( 6,590 ) ( -11 )       KIST 113 ( 2,800 ) ( -6 )       KMBL 98 ( 1,000 ) ( 0 )       KNBL 82 ( 90 ) ( 2 )       KRBL 72 ( 140 ) ( 0 )       LBL 230 ( 1,607 ) ( -1 )       LFLC 123 ( 1,103 ) ( -6 )       LGIL 96 ( 710 ) ( -1 )       LICN 521 ( 10 ) ( 1 )       LUBL 155 ( 420 ) ( 3 )       MDB 98 ( 550 ) ( 1 )       MKDBL 68 ( 860 ) ( 0 )       MNBBL 165 ( 620 ) ( 1 )       NABIL 850 ( 382 ) ( 18 )       NBB 117 ( 300 ) ( 5 )       NDEP 81 ( 503 ) ( 0 )       NDFL 116 ( 742 ) ( -4 )       NEFL 110 ( 1,955 ) ( 0 )       NGBL 119 ( 10 ) ( -1 )       NIB 384 ( 280 ) ( 1 )       NICB 390 ( 292 ) ( -4 )       NLIC 631 ( 50 ) ( 0 )       NLICL 373 ( 50 ) ( -7 )       NMB 155 ( 725 ) ( -1 )       NNFC 121 ( 50 ) ( 0 )       NTC 438 ( 2,000 ) ( -1 )       PBSL 83 ( 270 ) ( -2 )       PCBL 182 ( 3,895 ) ( -2 )       PDB 65 ( 180 ) ( 1 )       PFLBS 106 ( 20 ) ( 2 )       PLIC 165 ( 360 ) ( -3 )       PRBL 74 ( 1,990 ) ( 2 )       PRFL 129 ( 2,160 ) ( -4 )       RARA 279 ( 150 ) ( -25 )       RIBSL 151 ( 100 ) ( 2 )       SBL 212 ( 1,523 ) ( -2 )       SCB 1,325 ( 643 ) ( 0 )       SDBL 79 ( 238 ) ( -1 )       SEWA 105 ( 124 ) ( -2 )       SICL 257 ( 70 ) ( 16 )       SIL 108 ( 550 ) ( -2 )       SLFL 92 ( 340 ) ( -1 )       SLICL 106 ( 270 ) ( 0 )       SMBF 110 ( 1,755 ) ( 0 )       SRBL 129 ( 80 ) ( 2 )       SUBBL 110 ( 190 ) ( 1 )       SWBBL 236 ( 10 ) ( 4 )       TNBL 100 ( 550 ) ( -3 )       UBBL 74 ( 240 ) ( 1 )       UFIL 100 ( 440 ) ( 2 )       VFL 102 ( 310 ) ( 2 )       WDBL 90 ( 682 ) ( -1 )       ZFL 100 ( 84 ) ( -2 )   
Home > Reports > Monthly Reports
Monthly Reports
S.No. Description Fiscal Year Download File
1 Comparative Summary Sheet of Transactions with Previous Months 2063/64(2006/07) Download
2 Monthly Report Vol. 167 Aswin 2064 Download
3 Monthly Report Vol. 166 Bhadra 2064 Download
4 Monthly Report Vol. 165 Shrawan 2064 Download
5 Monthly Report Vol. 168 Kartik 2064 Download
6 Monthly Report Vol. 169 Marga 2064 Download
7 Monthly Report Vol. 170 Poush 2064 Download
8 Monthly Report Vol. 171 Marga 2064 Download
9 Monthly Report Vol. 172 Falgun 2064 Download
10 Monthly Report Vol. 173 Chaitra 2064 Download
11 Monthly Report Vol. 174 Baisakh 2065 Download
12 Monthly Report Vol. 175 Jesth 2065 Download
13 Monthy Report Vol. 176 Ashad 2065 Download
14 Monthly Report Vol. 177 Shrawan 2065 Download
15 Monthly Report Vol. 178 Bhadra 2065 Download
16 Monthly Report Vol. 179 Ashwin 2065 Download
17 Monthly Report Vol. 180 Kartik 2065 Download
18 Monthly Report Vol. 181 Mangsir 2065 Download
19 Monthly Market Stat. & Review   Mangsir 2065 Download
20 Monthly Report Vol. 182 Poush 2065 Download
21 Monthly Report Vol. 183 Magh 2065 Download
22 Monthly Report Vol. 184 Falgun 2065 Download
23 Monthly Report Vol. 185 Chaitra 2065 Download
24 Monthly Report Vol. 186 Baisakh 2066 Download
25 Monthly Report Vol. 187 Jestha 2066 Download
26 Monthly Report Vol. 188 Ashad 2066 Download
27 Monthly Report Vol. 189 Shrawan 2066 Download
28 Monthly Report Vol. 190 Bhadra 2066 Download
29 Monthly Report Vol. 191 Ashwin 2066 Download
30 Monthly Report Vol. 192 Kartik 2066 Download
31 Monthly Report Vol. 193 Mangshir 2066 Download
32 Monthly Report Vol. 194 Poush 2066 Download
33 Monthly Report Vol 195 Magh 2066 Download
34 Monthly Report Vol.196 Falgun 2066 Download
35 Monthly Report Vol.197 Chaitra 2066 Download
36 Monthly Report Vol. 198 Baisakh 2067 Download
37 Monthly Report Vol.199 Jestha 2067 Download
38 Monthly Report Vol. 200 Ashad 2067 Download
39 Monthly Report Vol. 201 Shrawan 2067 Download
40 Monthly Report Vol. 202 Bhadra 2067 Download
41 Monthly Report Vol. 203 Ashwin 2067 Download
42 Monthly Report Vol. 204 Kartik 2067 Download
43 Monthly Report Vol. 205 Mangshir 2067 Download
44 Monthly Report Vol. 206 Poush 2067 Download
45 Monthly Report Vol. 207 Magh 2067 Download
46 Monthly Report Vol. 208 Falgun 2067 Download
46 Monthly Report Vol. 209 Chaitra 2067 Download
46 Monthly Report Vol. 210 Baisakh 2068 Download
46 Monthly Report Vol. 211 Jestha 2068 Download
46 Monthly Report Vol. 212 Ashad 2068 Download
47 Monthly Report Vol. 213 Shrawan 2068 Download
48 Monthly Report Vol. 214 Bhadra 2068 Download
49 Monthly Report Vol. 215 Ashwin 2068 Download
50 Monthly Report Vol. 216 Kartik 2068 Download
51 Monthly Report Vol. 217 Mangshir 2068 Download

Market Close


Information Center

Latest Market News


There are no news updates available for now.

Notices



There are no notices available for now.

Market Information
As of 2012-02-02 



Index Current Points Change %Change
NEPSE 316.43 -0.33 -0.1 %
Sensitive 77.91 -0.12 -0.15 %
Float 24.97 -0.02 -0.1 %
Sen. Float 21.39 -0.04 -0.19 %
 
NEPSE
Sub-Indices		 Current Points Change %Change
Banking 259.84 -0.08 -0.03 %
Dev. Bank 253.54 -0.35 -0.14 %
HydroPower 523.53 -1.4 -0.27 %
Finance 263.13 -0.47 -0.18 %
Insurance 395.63 -0.1 -0.02 %
Others 514.63 -1.17 -0.22 %
 

© 2007 Nepal Stock Exchange Ltd.
Note: Best Viewed in Internet Explorer at 800 × 600 px
Maintained By NEPSE.