Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

As of 2009-01-07 15:00:06 ABBL 505 ( 35 ) ( 5 )

ACEDBL 845 ( 100 ) ( -3 )

AIC 178 ( 11 ) ( 0 )

BOK 1,324 ( 34 ) ( 16 )

CBBL 289 ( 350 ) ( 10 )

CMBF 355 ( 1080 ) ( 6 )

CMBSL 700 ( 100 ) ( -6 )

DCBL 630 ( 20 ) ( -32 )

EBL 1,900 ( 10 ) ( 10 )

GDBNL 710 ( 10 ) ( 23 )

ICFC 547 ( 60 ) ( -33 )

IDBL 1,525 ( 10 ) ( 24 )

ILFC 600 ( 100 ) ( -2 )

KBL 760 ( 164 ) ( 5 )

KFL 460 ( 50 ) ( -15 )

KMBSL 821 ( 30 ) ( -64 )

LBL 920 ( 50 ) ( 14 )

LGIL 265 ( 20 ) ( 0 )

LUBL 470 ( 30 ) ( 8 )

MBL 515 ( 168 ) ( -20 )

MDBL 1,220 ( 10 ) ( 34 )

MDBLPO 472 ( 2000 ) ( 0 )

NABB 470 ( 200 ) ( -10 )

NABIL 3,440 ( 100 ) ( 40 )

NBB 320 ( 100 ) ( -3 )

NCCB 330 ( 200 ) ( 3 )

NDB 247 ( 40 ) ( -5 )

NDEP 627 ( 70 ) ( -29 )

NHPC 129 ( 2000 ) ( -2 )

NIB 1,180 ( 15 ) ( 0 )

NICB 800 ( 200 ) ( 5 )

NLIC 1,127 ( 100 ) ( -23 )

NMBF 605 ( 150 ) ( -52 )

NSM 1,080 ( 60 ) ( 5 )

NTC 560 ( 300 ) ( -15 )

PFLBS 383 ( 100 ) ( -17 )

PRFL 865 ( 10 ) ( 14 )

RMBFI 561 ( 71 ) ( -18 )

SBBL 1,155 ( 70 ) ( -15 )

SBL 860 ( 34 ) ( -10 )

SCB 4,775 ( 15 ) ( 15 )

SMBF 730 ( 10 ) ( -60 )

UFL 884 ( 150 ) ( -96 )

UNL 4,284 ( 30 ) ( 34 )

Due Settlement Report

* Broker can also settle their transactions during trading hours. After their due transactions are settled they can trade.

S.No.	Due Date Buy	Due Date Sell	Download File
1	2008-12-24	2008-11-23	Download

Information Center

Latest Market News

There are no news updates available for now.

Notices

There are no notices available for now.

Market Information

As of 2009-01-07

Index	Current	Points Change	%Change
NEPSE	682.29	-5.34	-0.78 %
Sensitive	177.56	-0.49	-0.27 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	650.23	-1.33	-0.2 %
Dev. Bank	947.71	2.98	0.32 %
HydroPower	916.67	-0.72	-0.08 %
Finance	921.85	-4.96	-0.53 %
Insurance	694.87	-4.71	-0.67 %
Manu.& Pro.	433.21	1.77	0.41 %
Others	657.94	-17.62	-2.61 %