Nepal Stock Exchange Ltd.

Home | Today's Price | Floor Sheet | Listed Companies | Contact Us

Quick Quote:

As of 2010-03-09 15:00:06 ABBL 160 ( 455 ) ( -3 )

ACEDBL 302 ( 546 ) ( -6 )

AFC 314 ( 400 ) ( -6 )

AFL 349 ( 30 ) ( 14 )

AHPC 478 ( 310 ) ( -3 )

BDBL 195 ( 1,688 ) ( -6 )

BOAN 375 ( 700 ) ( -17 )

BOK 815 ( 1,957 ) ( -17 )

CEDBL 700 ( 3,000 ) ( 5 )

CFL 408 ( 810 ) ( -7 )

CIT 770 ( 285 ) ( 0 )

CZBIL 512 ( 680 ) ( -1 )

EBL 1,570 ( 227 ) ( -41 )

EDBL 325 ( 404 ) ( -4 )

GBL 275 ( 310 ) ( -5 )

GDBNL 445 ( 37 ) ( 4 )

GFCL 289 ( 484 ) ( 4 )

GFL 345 ( 100 ) ( -4 )

HBL 906 ( 333 ) ( -24 )

IDBL 317 ( 2,410 ) ( -3 )

IMEFI 579 ( 725 ) ( -46 )

KBL 465 ( 200 ) ( -5 )

KFL 285 ( 38 ) ( -2 )

KIST 262 ( 950 ) ( -3 )

LBFIL 195 ( 78 ) ( -7 )

LFLC 394 ( 10 ) ( 7 )

LGIL 191 ( 1,340 ) ( 9 )

LICN 700 ( 940 ) ( 20 )

LUBL 287 ( 1,033 ) ( -17 )

MBBL 355 ( 330 ) ( 15 )

MBL 314 ( 322 ) ( -6 )

MDBL 214 ( 480 ) ( -1 )

MFCL 402 ( 270 ) ( -6 )

MGBL 182 ( 410 ) ( 7 )

NABB 268 ( 20 ) ( -32 )

NABIL 2,334 ( 1,251 ) ( -47 )

NBB 249 ( 1,259 ) ( -6 )

NCCB 278 ( 920 ) ( 8 )

NDEP 210 ( 510 ) ( -11 )

NHPC 69 ( 8,660 ) ( 3 )

NIB 809 ( 433 ) ( -18 )

NICB 588 ( 458 ) ( -5 )

NMB 295 ( 559 ) ( -4 )

NNFC 324 ( 2,133 ) ( -18 )

PCBL 500 ( 1,050 ) ( 9 )

PDB 205 ( 2,470 ) ( 5 )

PFL 296 ( 80 ) ( -82 )

PFLBS 279 ( 500 ) ( 0 )

PRFL 425 ( 780 ) ( -5 )

PSDBL 360 ( 200 ) ( 10 )

RIBSL 419 ( 60 ) ( -7 )

RMBFI 305 ( 584 ) ( 5 )

SBBL 477 ( 1,354 ) ( -3 )

SBI 735 ( 500 ) ( -15 )

SBL 410 ( 628 ) ( 1 )

SBSL 200 ( 40 ) ( -2 )

SCB 3,195 ( 1,479 ) ( -5 )

SDBL 226 ( 509 ) ( -3 )

SICL 318 ( 590 ) ( -6 )

SMBF 270 ( 825 ) ( 5 )

SRBL 343 ( 4,320 ) ( -10 )

STFL 210 ( 1,429 ) ( 0 )

SUBBL 570 ( 30 ) ( 0 )

SWBBL 486 ( 93 ) ( -9 )

TBBL 334 ( 10 ) ( -6 )

VBBL 316 ( 8,790 ) ( 1 )

Fiscal Year's Closing Price

S.No.	Fiscal Year	Download File
1	63/64	Download
2	64/65	Download
3	65/66	Download

Market Close

Information Center

Latest Market News

[ 2010-03-10 , 09:13:48 ]
Book Closure and AGM of Mahakali Bikash Bank Limited

[ 2010-03-10 , 09:11:52 ]
Book Closure and AGM of National Hydropower Company Limited

Notices

There are no notices available for now.

Market Information

As of 2010-03-09

Index	Current	Points Change	%Change
NEPSE	500.71	-3.81	-0.75 %
Sensitive	122.74	-0.96	-0.78 %
Float	46.47	-0.41	-0.88 %
Sen. Float	43.31	-0.46	-1.04 %

NEPSE Sub-Indices	Current	Points Change	%Change
Banking	468.39	-6.06	-1.28 %
Dev. Bank	523.51	-2.4	-0.46 %
HydroPower	781.23	1.52	0.19 %
Finance	480.69	-2.81	-0.58 %
Insurance	576.37	3.31	0.58 %