Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 13:28:00
SMFDB 846.00 ( 1270 ) (
-16.6
)
AKPL 470.00 ( 149890 ) (
7
)
UPCL 230.10 ( 60468 ) (
-2.9
)
AKJCL 205.30 ( 36959 ) (
-1.7
)
RFPL 226.00 ( 7681 ) (
-5
)
HDL 3,535.00 ( 15696 ) (
-65
)
ALICL 605.00 ( 60319 ) (
-5
)
CGH 1,062.00 ( 2378 ) (
-33
)
NHPC 246.00 ( 111451 ) (
-3
)
SHIVM 793.00 ( 73273 ) (
-33
)
AHPC 364.10 ( 97762 ) (
-5.9
)
GVL 316.20 ( 11042 ) (
-8.8
)
LICN 1,399.00 ( 9371 ) (
-45
)
SPDL 348.10 ( 53701 ) (
-5.8
)
MDB 360.10 ( 9848 ) (
-1.9
)
CFCL 295.00 ( 18638 ) (
-5
)
IGI 401.80 ( 35084 ) (
-9.2
)
SHINE 296.10 ( 32227 ) (
-9.9
)
CBL 200.20 ( 38007 ) (
-1.3
)
CBBL 1,030.00 ( 8497 ) (
-10
)
MLBL 367.00 ( 44643 ) (
-6
)
NMB 257.00 ( 29036 ) (
-1.4
)
JOSHI 211.00 ( 9604 ) (
-4
)
FMDBL 695.80 ( 12645 ) (
-27.2
)
SJCL 272.50 ( 11384 ) (
-15.5
)
AKBSL 1,255.10 ( 4447 ) (
38.1
)
UMHL 236.00 ( 51797 ) (
-6
)
SIL 570.00 ( 3550 ) (
-23.7
)
CCBL 188.10 ( 24292 ) (
-2.9
)
NLG 495.00 ( 4201 ) (
-15
)
SIFC 292.00 ( 26661 ) (
-8
)
RSDC 566.00 ( 6716 ) (
-19.9
)
SFCL 225.40 ( 26830 ) (
-4.6
)
ILBS 970.00 ( 2864 ) (
-21
)
NTC 920.00 ( 16817 ) (
-18
)
HIDCL 213.70 ( 56492 ) (
-3.8
)
MFIL 440.20 ( 16951 ) (
-9.8
)
NABIL 880.20 ( 27748 ) (
-14.8
)
ENL 655.00 ( 1768 ) (
-17
)
CIT 2,612.00 ( 9681 ) (
-58
)
ADBL 328.20 ( 20932 ) (
-0.8
)
NLIC 789.00 ( 34606 ) (
-27
)
ICFC 445.00 ( 31970 ) (
-10
)
NRIC 785.10 ( 38647 ) (
-14.9
)
NGPL 318.80 ( 227678 ) (
28.9
)
CORBL 313.70 ( 13644 ) (
-6.3
)
STC 4,180.00 ( 3772 ) (
-83
)
NIFRA 250.10 ( 66778 ) (
-7.9
)
MNBBL 432.10 ( 26283 ) (
-8.9
)
GHL 215.10 ( 19853 ) (
-10.8
)
MBJC 239.20 ( 21223 ) (
-6.8
)
SHPC 310.00 ( 54218 ) (
-12
)
UIC 390.00 ( 5325 ) (
-4
)
SLI 365.00 ( 6582 ) (
-20
)
RLFL 303.00 ( 26542 ) (
-6
)
GBBL 370.10 ( 25234 ) (
-4.9
)
BARUN 455.00 ( 15387 ) (
-4
)
KBL 199.70 ( 32321 ) (
-0.5
)
CZBIL 205.60 ( 18404 ) (
-0.5
)
PROFL 238.30 ( 10352 ) (
-6.7
)
API 262.00 ( 57115 ) (
-6
)
PPCL 297.10 ( 27770 ) (
-9.9
)
CHL 265.00 ( 10845 ) (
-2.5
)
LEMF 9.66 ( 1200 ) (
-0.12
)
MPFL 252.00 ( 11665 ) (
-11.9
)
TPC 438.00 ( 4300 ) (
-2
)
BNHC 387.00 ( 1470 ) (
-15
)
SADBL 293.00 ( 66857 ) (
-4.2
)
GUFL 480.00 ( 44559 ) (
-9
)
SAHAS 472.00 ( 15319 ) (
-15
)
NICLBSL 887.00 ( 4493 ) (
-35
)
NESDO 2,360.00 ( 4291 ) (
-14
)
NUBL 1,045.00 ( 5546 ) (
-25
)
UPPER 489.00 ( 122448 ) (
-5
)
NRN 500.00 ( 27510 ) (
0
)
SABSL 1,080.00 ( 245 ) (
-29
)
ACLBSL 875.00 ( 425 ) (
-15
)
SGI 400.00 ( 780 ) (
-12
)
SLBBL 822.00 ( 3021 ) (
-29
)
SHEL 266.30 ( 5466 ) (
-2.7
)
NMB50 12.88 ( 1000 ) (
0.13
)
HDHPC 210.00 ( 59577 ) (
-2
)
MKLB 933.00 ( 1073 ) (
-67
)
JFL 371.00 ( 13343 ) (
-12
)
GLH 308.90 ( 4544 ) (
-2.1
)
NIL 694.00 ( 7458 ) (
-16
)
SKBBL 1,079.20 ( 11059 ) (
-32.8
)
NIBD84 812.40 ( 25 ) (
-16.2
)
SWMF 786.20 ( 4619 ) (
-25.8
)
UNHPL 210.30 ( 60169 ) (
5.3
)
RMDC 825.00 ( 11173 ) (
-5
)
PICL 370.00 ( 11370 ) (
-4.3
)
DDBL 981.50 ( 5211 ) (
-33
)
NYADI 332.00 ( 3771 ) (
-17
)
JBLB 2,838.00 ( 5869 ) (
-57
)
FOWAD 2,395.00 ( 7069 ) (
-75
)
SBI 292.00 ( 19138 ) (
-5.8
)
NICL 463.00 ( 6504 ) (
-7
)
KSBBL 352.80 ( 20020 ) (
-9.2
)
LBBL 351.00 ( 29717 ) (
-9
)
SLCF 8.23 ( 4800 ) (
-0.11
)
JBBL 300.50 ( 41124 ) (
-8.5
)
SICL 860.00 ( 10245 ) (
-20
)
RLI 361.20 ( 3767 ) (
-7.3
)
NICA 695.30 ( 29653 ) (
-8.7
)
PRVU 213.70 ( 33003 ) (
-4.2
)
MMFDB 1,060.00 ( 1142 ) (
-15
)
RHPL 274.10 ( 37189 ) (
-6.9
)
SBL 308.00 ( 23709 ) (
-7
)
SPC 452.40 ( 1617 ) (
-24.6
)
SHL 206.10 ( 11940 ) (
-6.9
)
EBL 455.00 ( 7607 ) (
2
)
GFCL 451.00 ( 13844 ) (
-9
)
SSHL 236.00 ( 16219 ) (
-14
)
GIC 401.00 ( 1795 ) (
-9
)
MHNL 285.00 ( 23515 ) (
-15
)
BHL 247.30 ( 6933 ) (
0.2
)
NHDL 366.00 ( 16530 ) (
-6
)
LLBS 1,225.00 ( 742 ) (
-44
)
SAPDBL 241.20 ( 13233 ) (
-2.8
)
DHPL 214.40 ( 5499 ) (
-3.5
)
MBL 240.00 ( 18285 ) (
-3
)
GMFIL 307.40 ( 26187 ) (
-12.6
)
PCBL 250.20 ( 15687 ) (
-4.8
)
NCCB 208.50 ( 35962 ) (
-0.5
)
NMBMF 790.00 ( 1497 ) (
-20.9
)
PSF 8.40 ( 14900 ) (
-0.05
)
JALPA 2,308.00 ( 2711 ) (
-17
)
NMFBS 2,019.10 ( 1698 ) (
-30.9
)
KKHC 215.00 ( 5735 ) (
0
)
EDBL 367.00 ( 6883 ) (
-4
)
KMCDB 1,075.20 ( 1342 ) (
-43.8
)
NLICL 588.00 ( 16888 ) (
-12
)
BBC 4,129.80 ( 465 ) (
129.8
)
BFC 368.10 ( 15806 ) (
-11.9
)
SANIMA 270.00 ( 22096 ) (
-0.2
)
SCB 398.00 ( 8319 ) (
-11.9
)
CHCL 405.00 ( 20531 ) (
-13.9
)
RURU 815.00 ( 10 ) (
-15
)
AIL 472.10 ( 1301 ) (
-22.9
)
SDLBSL 1,101.00 ( 1043 ) (
-39
)
RULB 950.00 ( 2693 ) (
-30
)
GRDBL 238.80 ( 5913 ) (
-1.2
)
KEF 8.91 ( 11300 ) (
-0.06
)
SWBBL 1,030.00 ( 2261 ) (
-45
)
PLI 384.00 ( 2412 ) (
-8.9
)
NFS 305.00 ( 9291 ) (
-3
)
MSLB 1,124.00 ( 402 ) (
-15.1
)
SINDU 275.00 ( 23006 ) (
-5
)
GBLBS 770.00 ( 4309 ) (
-30
)
MKJC 455.00 ( 2601 ) (
-5
)
LEC 253.70 ( 4377 ) (
-6.3
)
SIC 879.00 ( 268 ) (
9
)
NICSF 8.29 ( 10100 ) (
-0.1
)
GILB 1,338.00 ( 1241 ) (
-22
)
MLBSL 3,575.00 ( 450 ) (
-40
)
MERO 865.40 ( 5524 ) (
-24.6
)
UMRH 680.00 ( 3590 ) (
-19
)
NSLB 899.00 ( 290 ) (
-37
)
RADHI 567.00 ( 18483 ) (
-3
)
HURJA 240.00 ( 6455 ) (
-5
)
CHDC 726.00 ( 6770 ) (
-33.9
)
PIC 615.00 ( 1786 ) (
-19
)
NBLD85 823.20 ( 120 ) (
-16.8
)
GLBSL 980.30 ( 230 ) (
-35.7
)
ULBSL 2,718.00 ( 1358 ) (
-32
)
PMHPL 225.50 ( 7780 ) (
0.5
)
KPCL 368.00 ( 5995 ) (
-15
)
CYCL 1,543.90 ( 84 ) (
140.3
)
KRBL 236.00 ( 15285 ) (
-10.8
)
CMF2 8.82 ( 16150 ) (
-0.18
)
NBL 288.00 ( 42298 ) (
-2
)
NICGF 11.04 ( 9000 ) (
-0.15
)
OHL 478.00 ( 6747 ) (
-7
)
GMFBS 978.10 ( 290 ) (
-40.9
)
JSLBB 1,828.70 ( 952 ) (
-53.3
)
NLBBL 910.00 ( 4484 ) (
-25
)
MEN 807.00 ( 1790 ) (
-16
)
ALBSL 1,226.00 ( 1744 ) (
8
)
PRIN 449.10 ( 4200 ) (
-10.9
)
SAEF 12.50 ( 66000 ) (
-0.15
)
HPPL 342.00 ( 15400 ) (
-18
)
GBILD86/87 801.10 ( 415 ) (
-31.9
)
MLBS 1,100.00 ( 463 ) (
-48
)
SRBL 200.70 ( 20947 ) (
-1.3
)
MMF1 7.82 ( 3890 ) (
-0.12
)
SFMF 11.03 ( 25300 ) (
-0.22
)
RMF1 8.14 ( 3460 ) (
-0.01
)
PFL 373.80 ( 10714 ) (
-6.2
)
USLB 1,002.00 ( 953 ) (
-53
)
BNT 12,720.00 ( 100 ) (
0
)
BPCL 330.00 ( 3834 ) (
-3.5
)
HBL 304.00 ( 6454 ) (
-10
)
LBL 200.00 ( 12139 ) (
1
)
RBCL 13,690.00 ( 554 ) (
-541
)
BOKD86 814.00 ( 125 ) (
-7.1
)
LGIL 415.00 ( 5247 ) (
-4
)
VLBS 980.00 ( 1453 ) (
-15
)
NMBHF1 11.30 ( 5000 ) (
-0.17
)
TRH 322.00 ( 2000 ) (
-7
)
SMFBS 1,530.00 ( 181 ) (
-50
)
KLBSL 949.00 ( 170 ) (
-31
)
CLBSL 795.00 ( 778 ) (
-5.7
)
SMATA 850.00 ( 203 ) (
-24
)
MLBBL 1,242.00 ( 770 ) (
-53.4
)
NEF 9.62 ( 1495 ) (
-0.08
)
NICBF 10.57 ( 8200 ) (
-0.16
)
CMF1 8.50 ( 50190 ) (
-0.17
)
SMB 1,337.00 ( 443 ) (
-22
)
NBF3 8.11 ( 15870 ) (
-0.29
)
PBD85 826.00 ( 50 ) (
-7
)
NABBC 395.00 ( 1890 ) (
2
)
GIMES1 9.65 ( 4247 ) (
-0.08
)
SBCF 8.19 ( 600 ) (
-0.01
)
RBCLPO 11,750.00 ( 40 ) (
-158.1
)
WNLB 945.70 ( 78 ) (
-19.3
)
LUK 9.47 ( 400 ) (
-0.17
)
SLBSL 1,603.00 ( 28 ) (
0
)
NIBLPF 9.81 ( 800 ) (
-0.18
)
SBBLPO 151.00 ( 2000000 ) (
0
)
NIBSF2 8.00 ( 400 ) (
-0.16
)
SIGS2 9.89 ( 7450 ) (
0.38
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Monthly Reports
File Name
|
Total Rows
20
50
200
300
500
|
S.N.
File Name
Operations
121
Jestha 2067
Download
122
baisakh 2067
Download
123
Chaitra 2066
Download
124
Falgun 2066
Download
125
Magh 2066
Download
126
poush 2066
Download
127
Mangshir 2066
Download
128
Kartik 2066
Download
129
Ashwin 2066
Download
130
Bhadra 2066
Download
131
Shrawan 2066
Download
132
Ashadh 2066
Download
133
Jestha 2066
Download
134
Baisakh 2066
Download
135
Chaitra 2065
Download
136
Falgun 2065
Download
137
Magh 2065
Download
138
Poush 2065
Download
139
Mangshir 2065
Download
140
Kartik 2065
Download
Page 7/9
«First
‹Prev
1
2
3
4
5
6
7
8
9
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top