Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 13:29:01
API 262.00 ( 57775 ) (
-6
)
AKPL 468.10 ( 150403 ) (
5.1
)
KSBBL 351.00 ( 20620 ) (
-11
)
NRIC 784.00 ( 39287 ) (
-16
)
SFCL 223.00 ( 28620 ) (
-7
)
AKJCL 205.00 ( 38145 ) (
-2
)
SHINE 296.00 ( 33490 ) (
-10
)
ADBL 327.00 ( 21488 ) (
-2
)
NYADI 332.10 ( 3881 ) (
-16.9
)
HDHPC 209.80 ( 61625 ) (
-2.2
)
NICA 700.00 ( 29963 ) (
-4
)
SAHAS 472.00 ( 15493 ) (
-15
)
JBBL 300.50 ( 41274 ) (
-8.5
)
NMBMF 788.90 ( 1557 ) (
-22
)
UPPER 488.00 ( 122610 ) (
-6
)
NBL 288.00 ( 42422 ) (
-2
)
LICN 1,400.00 ( 9446 ) (
-44
)
RHPL 274.00 ( 37469 ) (
-7
)
FMDBL 695.00 ( 12755 ) (
-28
)
MLBL 366.00 ( 44969 ) (
-7
)
NABIL 880.00 ( 28594 ) (
-15
)
NIFRA 250.10 ( 67318 ) (
-7.9
)
KBL 199.70 ( 32467 ) (
-0.5
)
SHIVM 791.00 ( 73563 ) (
-35
)
MNBBL 432.00 ( 26533 ) (
-9
)
PICL 369.00 ( 11870 ) (
-5.3
)
ICFC 442.00 ( 32090 ) (
-13
)
HIDCL 213.00 ( 57892 ) (
-4.5
)
CGH 1,062.00 ( 2448 ) (
-33
)
MPFL 252.00 ( 12065 ) (
-11.9
)
SCB 396.00 ( 9319 ) (
-13.9
)
AHPC 365.00 ( 98212 ) (
-5
)
DDBL 990.00 ( 5295 ) (
-24.5
)
SPDL 348.00 ( 53907 ) (
-5.9
)
NFS 300.00 ( 9361 ) (
-8
)
DHPL 214.40 ( 5544 ) (
-3.5
)
SHPC 310.00 ( 54448 ) (
-12
)
GLH 310.00 ( 4554 ) (
-1
)
NLICL 588.10 ( 17037 ) (
-11.9
)
SLBSL 1,590.00 ( 44 ) (
-13
)
GRDBL 238.80 ( 5948 ) (
-1.2
)
GBBL 370.20 ( 26114 ) (
-4.8
)
UMHL 235.50 ( 52036 ) (
-6.5
)
UNHPL 210.30 ( 60469 ) (
5.3
)
GVL 316.20 ( 11102 ) (
-8.8
)
WNLB 941.10 ( 119 ) (
-23.9
)
BFC 368.60 ( 15906 ) (
-11.4
)
CORBL 312.00 ( 13744 ) (
-8
)
HDL 3,530.00 ( 15926 ) (
-70
)
UPCL 230.00 ( 60968 ) (
-3
)
BNHC 387.00 ( 1570 ) (
-15
)
MBJC 238.00 ( 21433 ) (
-8
)
PLI 383.00 ( 2512 ) (
-9.9
)
NRN 500.00 ( 27560 ) (
0
)
PPCL 298.00 ( 27970 ) (
-9
)
SGI 395.00 ( 1015 ) (
-17
)
NIL 694.00 ( 7588 ) (
-16
)
NTC 918.00 ( 16997 ) (
-20
)
PCBL 250.20 ( 15707 ) (
-4.8
)
SBL 308.10 ( 23759 ) (
-6.9
)
CFCL 295.00 ( 19793 ) (
-5
)
CHL 265.00 ( 10883 ) (
-2.5
)
JALPA 2,307.40 ( 2731 ) (
-17.6
)
MHNL 284.00 ( 24515 ) (
-16
)
GBLBS 769.30 ( 4709 ) (
-30.7
)
SICL 858.00 ( 10375 ) (
-22
)
CLBSL 785.00 ( 788 ) (
-15.7
)
GUFL 480.00 ( 44649 ) (
-9
)
RLFL 302.00 ( 26837 ) (
-7
)
NHPC 245.00 ( 115276 ) (
-4
)
NESDO 2,360.00 ( 4391 ) (
-14
)
UIC 386.00 ( 5665 ) (
-8
)
SPC 452.40 ( 1627 ) (
-24.6
)
NLIC 790.00 ( 34740 ) (
-26
)
OHL 478.00 ( 7217 ) (
-7
)
SKBBL 1,079.20 ( 11169 ) (
-32.8
)
LEC 253.70 ( 9977 ) (
-6.3
)
NMB 257.00 ( 31265 ) (
-1.4
)
NBF2 10.03 ( 149 ) (
-0.07
)
HBL 302.20 ( 6828 ) (
-11.8
)
MFIL 440.20 ( 16976 ) (
-9.8
)
JBLB 2,838.00 ( 5917 ) (
-57
)
CBL 200.20 ( 38320 ) (
-1.3
)
PROFL 238.30 ( 10952 ) (
-6.7
)
NICL 461.50 ( 6529 ) (
-8.5
)
SBI 294.90 ( 19153 ) (
-2.9
)
SABSL 1,078.00 ( 255 ) (
-31
)
AKBSL 1,256.00 ( 4465 ) (
39
)
RADHI 566.50 ( 18694 ) (
-3.5
)
MDB 360.00 ( 10362 ) (
-2
)
FOWAD 2,440.00 ( 7119 ) (
-30
)
IGI 401.10 ( 35384 ) (
-9.9
)
HPPL 345.00 ( 15420 ) (
-15
)
SMFDB 846.00 ( 1270 ) (
-16.6
)
RFPL 226.00 ( 7681 ) (
-5
)
ALICL 605.00 ( 60319 ) (
-5
)
CBBL 1,030.00 ( 8497 ) (
-10
)
JOSHI 211.00 ( 9604 ) (
-4
)
SJCL 272.50 ( 11384 ) (
-15.5
)
CCBL 188.10 ( 24292 ) (
-2.9
)
SIL 570.00 ( 3550 ) (
-23.7
)
NLG 495.00 ( 4201 ) (
-15
)
RSDC 566.00 ( 6716 ) (
-19.9
)
SIFC 292.00 ( 26661 ) (
-8
)
ILBS 970.00 ( 2864 ) (
-21
)
CIT 2,612.00 ( 9681 ) (
-58
)
ENL 655.00 ( 1768 ) (
-17
)
NGPL 318.80 ( 227678 ) (
28.9
)
STC 4,180.00 ( 3772 ) (
-83
)
GHL 215.10 ( 19853 ) (
-10.8
)
SLI 365.00 ( 6582 ) (
-20
)
BARUN 455.00 ( 15387 ) (
-4
)
CZBIL 205.60 ( 18404 ) (
-0.5
)
LEMF 9.66 ( 1200 ) (
-0.12
)
TPC 438.00 ( 4300 ) (
-2
)
SADBL 293.00 ( 66857 ) (
-4.2
)
NICLBSL 887.00 ( 4493 ) (
-35
)
NUBL 1,045.00 ( 5546 ) (
-25
)
ACLBSL 875.00 ( 425 ) (
-15
)
SLBBL 822.00 ( 3021 ) (
-29
)
SHEL 266.30 ( 5466 ) (
-2.7
)
NMB50 12.88 ( 1000 ) (
0.13
)
JFL 371.00 ( 13343 ) (
-12
)
MKLB 933.00 ( 1073 ) (
-67
)
NIBD84 812.40 ( 25 ) (
-16.2
)
SWMF 786.20 ( 4619 ) (
-25.8
)
RMDC 825.00 ( 11173 ) (
-5
)
LBBL 351.00 ( 29717 ) (
-9
)
SLCF 8.23 ( 4800 ) (
-0.11
)
RLI 361.20 ( 3767 ) (
-7.3
)
PRVU 213.70 ( 33003 ) (
-4.2
)
MMFDB 1,060.00 ( 1142 ) (
-15
)
SHL 206.10 ( 11940 ) (
-6.9
)
EBL 455.00 ( 7607 ) (
2
)
SSHL 236.00 ( 16219 ) (
-14
)
GFCL 451.00 ( 13844 ) (
-9
)
GIC 401.00 ( 1795 ) (
-9
)
BHL 247.30 ( 6933 ) (
0.2
)
NHDL 366.00 ( 16530 ) (
-6
)
LLBS 1,225.00 ( 742 ) (
-44
)
SAPDBL 241.20 ( 13233 ) (
-2.8
)
GMFIL 307.40 ( 26187 ) (
-12.6
)
MBL 240.00 ( 18285 ) (
-3
)
NCCB 208.50 ( 35962 ) (
-0.5
)
PSF 8.40 ( 14900 ) (
-0.05
)
NMFBS 2,019.10 ( 1698 ) (
-30.9
)
KKHC 215.00 ( 5735 ) (
0
)
EDBL 367.00 ( 6883 ) (
-4
)
KMCDB 1,075.20 ( 1342 ) (
-43.8
)
BBC 4,129.80 ( 465 ) (
129.8
)
SANIMA 270.00 ( 22096 ) (
-0.2
)
CHCL 405.00 ( 20531 ) (
-13.9
)
RURU 815.00 ( 10 ) (
-15
)
AIL 472.10 ( 1301 ) (
-22.9
)
SDLBSL 1,101.00 ( 1043 ) (
-39
)
RULB 950.00 ( 2693 ) (
-30
)
KEF 8.91 ( 11300 ) (
-0.06
)
SWBBL 1,030.00 ( 2261 ) (
-45
)
MSLB 1,124.00 ( 402 ) (
-15.1
)
SINDU 275.00 ( 23006 ) (
-5
)
MKJC 455.00 ( 2601 ) (
-5
)
SIC 879.00 ( 268 ) (
9
)
NICSF 8.29 ( 10100 ) (
-0.1
)
GILB 1,338.00 ( 1241 ) (
-22
)
MLBSL 3,575.00 ( 450 ) (
-40
)
MERO 865.40 ( 5524 ) (
-24.6
)
UMRH 680.00 ( 3590 ) (
-19
)
NSLB 899.00 ( 290 ) (
-37
)
HURJA 240.00 ( 6455 ) (
-5
)
CHDC 726.00 ( 6770 ) (
-33.9
)
PIC 615.00 ( 1786 ) (
-19
)
NBLD85 823.20 ( 120 ) (
-16.8
)
GLBSL 980.30 ( 230 ) (
-35.7
)
ULBSL 2,718.00 ( 1358 ) (
-32
)
PMHPL 225.50 ( 7780 ) (
0.5
)
KPCL 368.00 ( 5995 ) (
-15
)
CYCL 1,543.90 ( 84 ) (
140.3
)
KRBL 236.00 ( 15285 ) (
-10.8
)
CMF2 8.82 ( 16150 ) (
-0.18
)
NICGF 11.04 ( 9000 ) (
-0.15
)
GMFBS 978.10 ( 290 ) (
-40.9
)
JSLBB 1,828.70 ( 952 ) (
-53.3
)
NLBBL 910.00 ( 4484 ) (
-25
)
MEN 807.00 ( 1790 ) (
-16
)
ALBSL 1,226.00 ( 1744 ) (
8
)
PRIN 449.10 ( 4200 ) (
-10.9
)
SAEF 12.50 ( 66000 ) (
-0.15
)
GBILD86/87 801.10 ( 415 ) (
-31.9
)
MLBS 1,100.00 ( 463 ) (
-48
)
SRBL 200.70 ( 20947 ) (
-1.3
)
MMF1 7.82 ( 3890 ) (
-0.12
)
SFMF 11.03 ( 25300 ) (
-0.22
)
RMF1 8.14 ( 3460 ) (
-0.01
)
PFL 373.80 ( 10714 ) (
-6.2
)
USLB 1,002.00 ( 953 ) (
-53
)
BNT 12,720.00 ( 100 ) (
0
)
BPCL 330.00 ( 3834 ) (
-3.5
)
LBL 200.00 ( 12139 ) (
1
)
RBCL 13,690.00 ( 554 ) (
-541
)
BOKD86 814.00 ( 125 ) (
-7.1
)
LGIL 415.00 ( 5247 ) (
-4
)
VLBS 980.00 ( 1453 ) (
-15
)
NMBHF1 11.30 ( 5000 ) (
-0.17
)
TRH 322.00 ( 2000 ) (
-7
)
SMFBS 1,530.00 ( 181 ) (
-50
)
KLBSL 949.00 ( 170 ) (
-31
)
SMATA 850.00 ( 203 ) (
-24
)
MLBBL 1,242.00 ( 770 ) (
-53.4
)
NEF 9.62 ( 1495 ) (
-0.08
)
NICBF 10.57 ( 8200 ) (
-0.16
)
CMF1 8.50 ( 50190 ) (
-0.17
)
SMB 1,337.00 ( 443 ) (
-22
)
NBF3 8.11 ( 15870 ) (
-0.29
)
PBD85 826.00 ( 50 ) (
-7
)
NABBC 395.00 ( 1890 ) (
2
)
GIMES1 9.65 ( 4247 ) (
-0.08
)
SBCF 8.19 ( 600 ) (
-0.01
)
RBCLPO 11,750.00 ( 40 ) (
-158.1
)
LUK 9.47 ( 400 ) (
-0.17
)
NIBLPF 9.81 ( 800 ) (
-0.18
)
SBBLPO 151.00 ( 2000000 ) (
0
)
NIBSF2 8.00 ( 400 ) (
-0.16
)
SIGS2 9.89 ( 7450 ) (
0.38
)
NMBD2085 931.00 ( 25 ) (
-0.8
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Monthly Reports
File Name
|
Total Rows
20
50
200
300
500
|
S.N.
File Name
Operations
61
Shrawan 2073
Download
62
Ashad 2073
Download
63
Jestha 2073
Download
64
Baishakh 2073
Download
65
Chaitra 2072
Download
66
Falgun 2072
Download
67
Magh 2072
Download
68
Poush 2072
Download
69
Mangshir 2072
Download
70
Kartik 2072
Download
71
Mangshir 2071
Download
72
Magh 2071
Download
73
Kartik 2071
Download
74
Ashwin 2071
Download
75
Ashadh 2071
Download
76
Bhadra 2071
Download
77
Poush 2071
Download
78
Shrawan 2071
Download
79
Ashwin 2072
Download
80
Bhadra 2072
Download
Page 4/9
«First
‹Prev
1
2
3
4
5
6
7
8
9
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top