Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
New Website
Video Tutorial
FAQ
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACLBSL
ADBL
ADBLB
ADBLB86
ADBLB87
ADBLD83
AHPC
AIL
AKBSL
AKBSLP
AKJCL
AKPL
ALBSL
ALBSLP
ALICL
ALICLP
AMFI
AMFIPO
API
AVU
BARUN
BBC
BFC
BFCPO
BFLPO
BHBL
BHBLPO
BHL
BNHC
BNL
BNT
BOKD2079
BOKD86
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
CBBL
CBBLPO
CBL
CBLPO
CCBD88
CCBL
CCBLPO
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CGH
CHCL
CHDC
CHL
CIT
CIZBD86
CLBSL
CLBSLP
CMB
CMBFLP
CMF1
CMF2
CORBL
CORBLP
CYCL
CZBIL
CZBILP
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EIC
EICPO
ENL
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
FOWADP
GBBD85
GBBL
GBBLPO
GBD80/81
GBILD86/87
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GGBSL
GHL
GIC
GILB
GILBPO
GIMES1
GLBSL
GLH
GLICL
GLICLP
GMFBS
GMFIL
GMFILP
GRDBL
GRDBLP
GRU
GUFL
GUFLPO
GVL
GWFD83
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLD83
HBLPO
HBT
HDHPC
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
HURJA
ICFC
ICFCD83
ICFCPO
IGI
IGIPO
ILBS
JALPA
JBBD87
JBBL
JBBLPO
JBLB
JBLBP
JBNL
JBNLPO
JFL
JFLPO
JLI
JOSHI
JSLBB
JSLBBP
JSM
KBL
KBLD86
KBLPO
KEF
KKHC
KLBSL
KLBSLP
KMCDB
KMCDBP
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLD87
KSBBLP
LBBL
LBBLPO
LBL
LBLD86
LBLD88
LBLPO
LEC
LEMF
LFC
LFCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUK
MBJC
MBL
MBLD2085
MBLD87
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MEN
MERO
MEROPO
MFIL
MFILPO
MFLD85
MHNL
MKJC
MKLB
MLBBL
MLBBLP
MLBL
MLBLPO
MLBS
MLBSL
MMF1
MMFDB
MMFDBP
MNBBL
MNBBLP
MND84/85
MPFL
MPFLPO
MSLB
MSLBP
MSMBS
MSMBSP
NABBC
NABIL
NABILP
NADEP
NADEPP
NAGRO
NBB
NBBD2085
NBBPO
NBBU
NBF2
NBF3
NBL
NBLD82
NBLD85
NBLD87
NCCB
NCCBPO
NCCD86
NEF
NESDO
NFD
NFS
NFSPO
NGPL
NHDL
NHPC
NIB
NIBD2082
NIBD84
NIBLPF
NIBPO
NIBSF2
NICA
NICAD 85/86
NICAD8182
NICAD8283
NICAP
NICBF
NICD83/84
NICD88
NICGF
NICL
NICLBSL
NICLPO
NICSF
NIDC
NIDCPO
NIFRA
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMB50
NMBD2085
NMBD87/88
NMBEB92/93
NMBHF1
NMBMF
NMBMFP
NMBPO
NMFBS
NMFBSP
NRIC
NRN
NSLB
NSLBP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
NYADI
ODBL
ODBLPO
OHL
PBD85
PBLD84
PBLD86
PBLD87
PCBL
PCBLP
PDBLPO
PFL
PFLPO
PIC
PICL
PICLPO
PICPO
PLI
PLIC
PLICPO
PMHPL
PPCL
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PSF
RADHI
RBBD83
RBCL
RBCLPO
RFPL
RHPC
RHPL
RJM
RLFL
RLFLPO
RLI
RMBFPO
RMDC
RMDCPO
RMF1
RRHP
RSDC
RSDCP
RULB
RURU
SABSL
SADBL
SADBLP
SAEF
SAHAS
SAMAJ
SAND2085
SANIMA
SAPDBL
SAPDBLP
SBBLJ
SBBLJP
SBBLPO
SBCF
SBD87
SBI
SBIBD86
SBIPO
SBL
SBLD2082
SBLD83
SBLD84
SBLPO
SBPP
SCB
SCBPO
SDBD87
SDESI
SDLBSL
SEF
SEOS
SFC
SFCL
SFCLP
SFCPO
SFFIL
SFFILP
SFMF
SGI
SHBL
SHBLPO
SHEL
SHINE
SHINEP
SHIVM
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIGS2
SIL
SILPO
SINDU
SINDUP
SJCL
SKBBL
SKBBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLBSP
SLCF
SLI
SLICL
SLICLP
SMATA
SMATAP
SMB
SMBPO
SMFBS
SMFDB
SMFDBP
SODBLP
SPARS
SPC
SPDL
SRBL
SRBLD83
SRBLPO
SRD80
SRS
SSHL
STC
SWBBL
SWBBLP
SWMF
SWMFPO
SYFL
SYFLPO
TMDBL
TMDBLP
TPC
TRH
UFL
UFLPO
UIC
UICPO
ULBSL
ULI
UMHL
UMRH
UNHPL
UNL
UPCL
UPPER
USLB
USLBP
VLBS
VLBSPO
WNLB
WNLBP
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
120 Day's Trading Average Price
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2022-07-05 11:19:00
KSBBL 369.00 ( 4614 ) (
7
)
SFCL 238.00 ( 5926 ) (
8
)
HDL 3,620.00 ( 5793 ) (
20
)
NICLBSL 922.00 ( 415 ) (
0
)
SAHAS 496.00 ( 1850 ) (
9
)
PICL 378.90 ( 1241 ) (
4.6
)
MPFL 263.80 ( 429 ) (
-0.1
)
UPPER 500.00 ( 30287 ) (
6
)
AKJCL 215.00 ( 10243 ) (
8
)
SHPC 327.00 ( 12167 ) (
5
)
SSHL 244.00 ( 3140 ) (
-6
)
UMHL 246.00 ( 8359 ) (
4
)
AKPL 471.00 ( 25940 ) (
8
)
MFIL 459.00 ( 2773 ) (
9
)
HDHPC 216.20 ( 12117 ) (
4.2
)
ALICL 620.00 ( 14704 ) (
10
)
JBBL 316.00 ( 10397 ) (
7
)
SIFC 305.40 ( 6073 ) (
5.4
)
CCBL 189.00 ( 1305 ) (
-2
)
EBL 454.00 ( 1030 ) (
1
)
NLBBL 932.00 ( 627 ) (
-3
)
NLIC 830.00 ( 8092 ) (
14
)
NYADI 341.00 ( 110 ) (
-8
)
SAPDBL 248.80 ( 1185 ) (
4.8
)
RADHI 578.00 ( 3590 ) (
8
)
WNLB 984.00 ( 30 ) (
19
)
CIT 2,692.00 ( 1150 ) (
22
)
SWMF 815.00 ( 220 ) (
3
)
NICA 710.00 ( 4797 ) (
6
)
NGPL 318.80 ( 128070 ) (
28.9
)
SJCL 285.00 ( 1430 ) (
-3
)
NRN 500.00 ( 4155 ) (
0
)
NIFRA 257.00 ( 9141 ) (
-1
)
SKBBL 1,120.00 ( 816 ) (
8
)
NCCB 211.50 ( 3950 ) (
2.5
)
BHL 252.00 ( 450 ) (
4.9
)
RHPL 291.00 ( 8571 ) (
10
)
MERO 891.00 ( 910 ) (
1
)
SHIVM 830.00 ( 16708 ) (
4
)
UPCL 245.00 ( 16799 ) (
12
)
TPC 475.40 ( 830 ) (
35.4
)
RFPL 239.00 ( 1890 ) (
8
)
CFCL 316.00 ( 2578 ) (
16
)
NTC 950.00 ( 3498 ) (
12
)
JFL 386.00 ( 1894 ) (
3
)
SPC 465.00 ( 645 ) (
-12
)
BBC 4,000.00 ( 100 ) (
0
)
NLICL 611.00 ( 2001 ) (
11
)
FOWAD 2,490.00 ( 845 ) (
20
)
NABIL 900.00 ( 5302 ) (
5
)
NESDO 2,453.00 ( 435 ) (
79
)
NRIC 813.00 ( 5692 ) (
13
)
RLFL 321.00 ( 4817 ) (
12
)
MNBBL 451.00 ( 8023 ) (
10
)
HIDCL 224.40 ( 13612 ) (
6.9
)
PPCL 310.00 ( 2981 ) (
3
)
PCBL 255.00 ( 2483 ) (
0
)
SADBL 308.00 ( 11086 ) (
10.8
)
SPDL 358.50 ( 6542 ) (
4.6
)
NBL 295.00 ( 2196 ) (
5
)
MBJC 250.80 ( 2755 ) (
4.8
)
NHPC 253.00 ( 15681 ) (
4
)
JOSHI 216.00 ( 3047 ) (
1
)
LLBS 1,280.00 ( 170 ) (
11
)
NICL 498.00 ( 915 ) (
28
)
KBL 201.00 ( 1391 ) (
0.8
)
SHEL 274.30 ( 810 ) (
5.3
)
RLI 375.00 ( 182 ) (
6.5
)
AHPC 379.00 ( 24110 ) (
9
)
MMFDB 1,074.60 ( 24 ) (
-0.4
)
SANIMA 270.00 ( 2938 ) (
-0.2
)
EDBL 384.00 ( 2560 ) (
13
)
LBBL 367.00 ( 3594 ) (
7
)
ICFC 470.00 ( 7998 ) (
15
)
MLBL 380.00 ( 8035 ) (
7
)
NIL 720.00 ( 1192 ) (
10
)
MDB 383.00 ( 3265 ) (
21
)
JSLBB 1,918.00 ( 60 ) (
36
)
GVL 324.00 ( 590 ) (
-1
)
JBLB 2,885.00 ( 1299 ) (
-10
)
SHINE 312.00 ( 2007 ) (
6
)
SINDU 282.50 ( 2681 ) (
2.5
)
GBLBS 808.90 ( 100 ) (
8.9
)
MBL 236.00 ( 1934 ) (
-7
)
PRVU 217.00 ( 754 ) (
-0.9
)
BNHC 401.80 ( 120 ) (
-0.2
)
CHCL 418.00 ( 2795 ) (
-0.9
)
PIC 640.00 ( 718 ) (
6
)
SWBBL 1,090.00 ( 46 ) (
15
)
API 275.00 ( 13169 ) (
7
)
NMBMF 805.00 ( 210 ) (
-5.9
)
HPPL 360.00 ( 2360 ) (
0
)
FMDBL 720.00 ( 3393 ) (
-3
)
AKBSL 1,310.00 ( 1457 ) (
93
)
STC 4,435.00 ( 1060 ) (
172
)
SLBBL 849.00 ( 25 ) (
-2
)
CBL 200.00 ( 561 ) (
-1.5
)
PLI 391.00 ( 270 ) (
-1.9
)
SBL 316.00 ( 1218 ) (
1
)
GLBSL 1,035.00 ( 30 ) (
19
)
ADBL 329.90 ( 995 ) (
0.9
)
IGI 421.00 ( 6785 ) (
10
)
LEC 252.10 ( 250 ) (
-7.9
)
NUBL 1,077.00 ( 497 ) (
7
)
NABBC 412.00 ( 1400 ) (
19
)
JALPA 2,411.00 ( 1030 ) (
86
)
SICL 895.00 ( 2291 ) (
15
)
SBI 295.00 ( 650 ) (
-2.8
)
VLBS 1,010.00 ( 50 ) (
15
)
BARUN 465.00 ( 658 ) (
6
)
RMDC 874.90 ( 1205 ) (
44.9
)
GMFIL 322.00 ( 3126 ) (
2
)
NHDL 382.00 ( 1736 ) (
10
)
GLH 322.00 ( 670 ) (
11
)
PROFL 249.90 ( 1029 ) (
4.9
)
GFCL 456.00 ( 2946 ) (
-4
)
GHL 222.00 ( 7026 ) (
-3.9
)
NMFBS 2,059.00 ( 120 ) (
9
)
UNHPL 225.00 ( 11952 ) (
20
)
SRBL 203.90 ( 1433 ) (
1.9
)
OHL 487.00 ( 4605 ) (
2
)
SHL 212.00 ( 610 ) (
-1
)
CBBL 1,050.00 ( 1788 ) (
10
)
BPCL 343.00 ( 810 ) (
9.5
)
GMFBS 1,039.00 ( 20 ) (
20
)
SABSL 1,115.00 ( 13 ) (
6
)
CORBL 311.00 ( 1508 ) (
-9
)
PFL 389.60 ( 1402 ) (
9.6
)
RULB 970.00 ( 380 ) (
-10
)
GUFL 479.00 ( 4877 ) (
-10
)
ALBSL 1,250.00 ( 516 ) (
32
)
CZBIL 207.00 ( 1780 ) (
0.9
)
GILB 1,358.00 ( 45 ) (
-2
)
CGH 1,110.00 ( 164 ) (
15
)
KRBL 250.00 ( 4030 ) (
3.2
)
GBILD86/87 805.00 ( 100 ) (
-28
)
CHL 265.00 ( 1611 ) (
-2.5
)
UMRH 672.00 ( 40 ) (
-27
)
MHNL 299.00 ( 2903 ) (
-1
)
LBL 199.00 ( 232 ) (
0
)
MLBS 1,150.00 ( 83 ) (
2
)
NFS 314.10 ( 1928 ) (
6.1
)
GBBL 388.00 ( 6701 ) (
13
)
BFC 392.70 ( 2124 ) (
12.7
)
CHDC 759.00 ( 675 ) (
-0.9
)
GRDBL 244.00 ( 1040 ) (
4
)
HURJA 249.00 ( 910 ) (
4
)
SLI 380.00 ( 10 ) (
-5
)
DDBL 995.00 ( 465 ) (
-19.5
)
SDLBSL 1,118.00 ( 10 ) (
-22
)
KKHC 219.00 ( 1402 ) (
4
)
ILBS 1,010.00 ( 705 ) (
19
)
SMFBS 1,548.40 ( 50 ) (
-31.6
)
DHPL 222.00 ( 210 ) (
4.1
)
SGI 403.00 ( 30 ) (
-9
)
KEF 8.81 ( 100 ) (
-0.16
)
ENL 670.00 ( 10 ) (
-2
)
LGIL 418.00 ( 95 ) (
-1
)
PMHPL 229.00 ( 2060 ) (
4
)
SCB 409.90 ( 80 ) (
0
)
HBL 310.00 ( 230 ) (
-4
)
RSDC 585.00 ( 1431 ) (
-0.9
)
SIL 593.70 ( 50 ) (
0
)
MLBSL 3,600.00 ( 47 ) (
-15
)
RBCL 13,975.00 ( 10 ) (
-256
)
GIC 401.80 ( 520 ) (
-8.2
)
ULBSL 2,690.00 ( 100 ) (
-60
)
NMB 255.50 ( 1150 ) (
-2.9
)
TRH 314.50 ( 40 ) (
-14.5
)
GIMES1 9.82 ( 247 ) (
0.09
)
MKJC 442.00 ( 1488 ) (
-18
)
KLBSL 941.20 ( 80 ) (
-38.8
)
AIL 495.00 ( 10 ) (
0
)
CLBSL 770.00 ( 20 ) (
-30.7
)
ACLBSL 905.00 ( 10 ) (
15
)
UIC 386.20 ( 390 ) (
-7.8
)
PRIN 460.00 ( 410 ) (
0
)
LICN 1,418.20 ( 30 ) (
-25.8
)
SMATA 890.00 ( 10 ) (
16
)
SIGS2 9.70 ( 2300 ) (
0.19
)
NBF3 8.30 ( 100 ) (
-0.1
)
MMF1 7.79 ( 100 ) (
-0.15
)
MEN 807.00 ( 70 ) (
-16
)
SIC 870.00 ( 20 ) (
0
)
ALBSLP 685.00 ( 100000 ) (
-13
)
Weekly Reports
File Name
|
Total Rows
20
50
200
300
500
|
S.N.
File Name
Operations
561
2009-06-26
Download
562
2009-06-19
Download
563
2009-06-12
Download
564
2009-06-05
Download
Page 29/29
«First
‹Prev
20
21
22
23
24
25
26
27
28
29
Next›
Last»
Terms of Use
©2007-2022 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top