As of 2021-09-26    14:37:00   
SHIVM 1,440.00 ( 13392 ) ( -35 )    CBBL 1,704.00 ( 10868 ) ( -21 )    LBL 361.40 ( 101001 ) ( -9.5 )    GBBL 588.00 ( 105247 ) ( -15 )    DDBL 1,698.00 ( 20414 ) ( -27 )    GRDBL 405.00 ( 10670 ) ( -24 )    NHPC 422.00 ( 310284 ) ( -17 )    DHPL 338.20 ( 11371 ) ( -28.8 )    HIDCL 370.10 ( 66331 ) ( -12.4 )    UPCL 435.50 ( 121252 ) ( -24.5 )    FOWAD 2,665.00 ( 2897 ) ( -59 )    PICL 671.10 ( 15179 ) ( -18.9 )    API 466.00 ( 208152 ) ( -26 )    ULI 604.00 ( 13584 ) ( -22 )    CFCL 571.10 ( 60760 ) ( -38.9 )    MLBSL 4,295.00 ( 653 ) ( -66 )    UPPER 655.00 ( 91935 ) ( -22 )    NIFRA 365.10 ( 127990 ) ( -13.9 )    CGH 1,353.00 ( 3996 ) ( -26 )    JBBL 518.20 ( 118064 ) ( -17.8 )    NBF2 14.37 ( 1098640 ) ( -0.16 )    RHPC 820.00 ( 96131 ) ( -21.3 )    RRHP 634.10 ( 85808 ) ( -27.8 )    NHDL 555.00 ( 11204 ) ( -30 )    AKJCL 346.00 ( 19109 ) ( -26 )    GIC 605.10 ( 4632 ) ( -27.9 )    SANIMA 518.80 ( 255390 ) ( -9.6 )    NLICL 1,003.00 ( 19483 ) ( -27 )    RMF1 9.60 ( 7750 ) ( -0.1 )    SBL 511.00 ( 91144 ) ( -7 )    KKHC 346.00 ( 35237 ) ( -27.2 )    AKPL 557.00 ( 163929 ) ( -34.2 )    HDL 6,765.00 ( 11219 ) ( -71 )    NICLBSL 1,295.00 ( 9507 ) ( -30 )    AHPC 580.00 ( 417928 ) ( -34 )    CZBIL 398.50 ( 387913 ) ( -10 )    LBBL 577.00 ( 96065 ) ( -17.4 )    MBL 400.00 ( 171571 ) ( -11 )    NICL 811.00 ( 18390 ) ( -24 )    ICFC 773.00 ( 109840 ) ( -62 )    ACLBSL 1,405.00 ( 1770 ) ( -20.1 )    SHEL 430.10 ( 13285 ) ( -31.9 )    MFIL 1,075.00 ( 41486 ) ( -31 )    AIL 746.00 ( 4288 ) ( -16.1 )    NABIL 1,433.50 ( 100568 ) ( -4.5 )    NRN 721.00 ( 13744 ) ( -24 )    NMFBS 2,722.00 ( 2172 ) ( -78 )    CORBL 889.00 ( 2945 ) ( -36 )    NGPL 706.00 ( 103845 ) ( -7.1 )    MDB 670.00 ( 26472 ) ( -24 )    SLI 591.00 ( 17494 ) ( -21 )    NRIC 1,331.00 ( 39254 ) ( -27 )    SFCL 509.00 ( 30300 ) ( -31 )    SJCL 380.00 ( 25544 ) ( -15.3 )    GMFIL 555.00 ( 33942 ) ( -36.6 )    PRIN 795.00 ( 10511 ) ( -26 )    IGI 1,023.00 ( 15831 ) ( -34 )    GBIME 438.00 ( 121717 ) ( -5 )    CIT 3,445.00 ( 9855 ) ( -63 )    SDLBSL 1,761.00 ( 3141 ) ( -34 )    NLIC 1,678.50 ( 34210 ) ( -40.5 )    NICA 885.00 ( 76155 ) ( -17 )    PCBL 490.00 ( 182633 ) ( -10 )    PMHPL 339.00 ( 6923 ) ( -20 )    EDBL 658.00 ( 10000 ) ( -33 )    SINDU 478.00 ( 25011 ) ( -19 )    NBL 514.00 ( 357461 ) ( -3 )    SIL 892.00 ( 3893 ) ( -32 )    KSBBL 691.00 ( 266879 ) ( 13 )    RURU 1,080.00 ( 1764 ) ( -100.1 )    NCCB 316.60 ( 52001 ) ( -4.4 )    SSHL 393.00 ( 31215 ) ( -17.3 )    RLI 573.10 ( 7235 ) ( -12.9 )    MEGA 363.00 ( 449980 ) ( 3 )    PIC 1,040.20 ( 11533 ) ( -45.8 )    HDHPC 335.00 ( 86171 ) ( -20 )    PRVU 425.00 ( 147219 ) ( -6.5 )    KBL 343.00 ( 176384 ) ( -2 )    SPDL 487.00 ( 37880 ) ( -27 )    JBLB 4,135.00 ( 6417 ) ( -130 )    CHCL 580.00 ( 23745 ) ( -10 )    SIC 1,238.00 ( 3910 ) ( -37 )    STC 7,988.00 ( 1613 ) ( -101 )    UMRH 581.00 ( 4020 ) ( -29 )    BFC 465.00 ( 29008 ) ( -35 )    PROFL 407.00 ( 43613 ) ( -31.1 )    ILBS 1,594.00 ( 406 ) ( -32 )    GLICL 600.00 ( 24422 ) ( -22 )    SIFC 532.00 ( 39901 ) ( -37 )    GFCL 745.00 ( 35445 ) ( -39.9 )    JFL 631.00 ( 46075 ) ( -33 )    SAPDBL 403.30 ( 18107 ) ( -16.7 )    MMFDB 1,545.00 ( 2028 ) ( -43 )    CHDC 961.00 ( 10880 ) ( -54 )    MLBL 575.00 ( 96235 ) ( -15 )    RHPL 382.00 ( 41366 ) ( -15 )    GLH 450.00 ( 14211 ) ( -28 )    NTC 1,045.00 ( 8088 ) ( -25 )    NBB 458.00 ( 231329 ) ( 1 )    NIL 1,293.00 ( 9063 ) ( -22 )    NMB 431.00 ( 105055 ) ( -3.2 )    SHINE 495.00 ( 107301 ) ( -20 )    GBLBS 985.00 ( 12770 ) ( -25 )    ADBLD83 1,051.00 ( 500 ) ( 6 )    PLI 635.70 ( 6001 ) ( -14.4 )    SWBBL 1,617.00 ( 11092 ) ( -28 )    MNBBL 710.00 ( 87523 ) ( 0 )    GMFBS 1,510.00 ( 250 ) ( -1.1 )    BPCL 513.00 ( 24004 ) ( -19 )    SMFBS 2,380.00 ( 609 ) ( -85 )    BOKL 371.00 ( 114812 ) ( 3 )    SHL 248.00 ( 20751 ) ( -6 )    SLBBL 1,534.00 ( 7598 ) ( -17.3 )    EIC 676.20 ( 4966 ) ( -14.8 )    KEF 9.59 ( 20385 ) ( -0.11 )    ALICL 1,193.80 ( 22245 ) ( -36.2 )    SADBL 450.00 ( 50253 ) ( -15.2 )    NCCD86 1,002.00 ( 25 ) ( 2 )    SAEF 12.60 ( 36950 ) ( 0.12 )    SRBL 343.00 ( 121822 ) ( 0 )    PSF 9.52 ( 22795 ) ( 0.17 )    JLI 604.00 ( 6700 ) ( -17.1 )    NABBC 863.40 ( 4065 ) ( -26 )    HGI 677.00 ( 11759 ) ( -20 )    BARUN 525.00 ( 34821 ) ( -16 )    UNHPL 395.10 ( 35604 ) ( -27.9 )    MEN 1,165.00 ( 1760 ) ( -37 )    UIC 646.00 ( 6674 ) ( -20 )    GHL 398.90 ( 14233 ) ( -28.1 )    MHNL 470.00 ( 23870 ) ( -32 )    LEC 394.00 ( 16306 ) ( -19.5 )    HPPL 510.00 ( 38029 ) ( -31 )    CCBL 257.00 ( 83334 ) ( -3 )    SHPC 483.00 ( 84984 ) ( -23 )    KPCL 590.00 ( 7120 ) ( -26.5 )    GILB 2,110.00 ( 2531 ) ( -65 )    MPFL 520.00 ( 9648 ) ( -40 )    NEF 15.50 ( 691749 ) ( 0 )    RADHI 679.50 ( 28619 ) ( -20.5 )    SBCF 9.47 ( 3600 ) ( -0.13 )    OHL 526.00 ( 6831 ) ( -9 )    GIMES1 20.75 ( 49900 ) ( 0.05 )    SKBBL 1,693.00 ( 7277 ) ( -15 )    SICL 1,760.00 ( 9845 ) ( -25 )    NFS 527.00 ( 11615 ) ( -33 )    CBL 261.80 ( 84660 ) ( -3.2 )    MLBBL 1,730.00 ( 1083 ) ( -44 )    LUK 9.99 ( 69600 ) ( -0.16 )    LEMF 9.99 ( 92460 ) ( -0.01 )    BBC 5,350.00 ( 641 ) ( -201 )    SCB 544.00 ( 8089 ) ( -6 )    LGIL 697.00 ( 10272 ) ( -18 )    KRBL 471.00 ( 13479 ) ( -9 )    RMDC 1,570.00 ( 20728 ) ( -20 )    KBLD86 1,074.00 ( 125 ) ( -21.9 )    MERO 1,380.00 ( 6676 ) ( -20 )    ADBL 537.00 ( 67694 ) ( -8 )    NLG 847.00 ( 10814 ) ( -40 )    NUBL 1,488.00 ( 8071 ) ( -24 )    LICN 1,905.00 ( 10795 ) ( -110 )    RLFL 584.50 ( 39023 ) ( -36.5 )    EBL 739.00 ( 74279 ) ( 10 )    SABSL 1,717.10 ( 734 ) ( -45.9 )    UMHL 515.00 ( 219668 ) ( -26 )    HBLD83 1,083.40 ( 125 ) ( -22.1 )    FMDBL 966.10 ( 18556 ) ( -28.9 )    SEF 10.48 ( 2490 ) ( -0.04 )    LLBS 1,903.00 ( 1129 ) ( -88 )    PLIC 889.80 ( 44495 ) ( -10.2 )    SMFDB 1,380.00 ( 791 ) ( -20 )    CHL 546.00 ( 34509 ) ( -28.9 )    RSDC 870.00 ( 9248 ) ( -48 )    GUFL 984.00 ( 13999 ) ( -34.7 )    SGI 650.00 ( 4007 ) ( -14 )    NLBBL 1,300.10 ( 4648 ) ( -32.8 )    SBI 367.10 ( 11570 ) ( -8.9 )    KMCDB 1,184.20 ( 4720 ) ( -45.8 )    FOWADP 80.00 ( 373000 ) ( 0 )    PFL 617.20 ( 20357 ) ( -50.8 )    NMB50 11.53 ( 50900 ) ( 0.02 )    JSLBB 3,040.00 ( 905 ) ( -52 )    JOSHI 360.00 ( 4970 ) ( -14 )    NIBSF2 9.70 ( 3690 ) ( -0.2 )    PPCL 430.10 ( 10567 ) ( -32.9 )    CLBSL 1,285.00 ( 721 ) ( -36 )    GLBSL 1,555.00 ( 369 ) ( -35 )    NMBMF 1,311.00 ( 3617 ) ( -46 )    SLBSL 1,282.10 ( 700 ) ( -32.9 )    CMF1 10.15 ( 48100 ) ( 0.14 )    NSLB 1,410.00 ( 1152 ) ( -82 )    TRH 372.00 ( 9494 ) ( -13 )    SMATA 1,435.00 ( 618 ) ( -25 )    SLICL 791.10 ( 26537 ) ( -20.9 )    MSLB 1,885.00 ( 142 ) ( -35 )    USLB 1,900.00 ( 181 ) ( -56 )    BNT 10,139.80 ( 60 ) ( -210.2 )    SLCF 9.63 ( 707 ) ( -0.09 )    NICSF 9.45 ( 30600 ) ( -0.15 )    ALBSL 1,661.00 ( 900 ) ( -1 )    SBIBD86 1,045.00 ( 375 ) ( -6 )    RMDCPO 327.00 ( 43260 ) ( 0 )    SIGS2 10.53 ( 36800 ) ( 0.1 )    RBCL 18,180.00 ( 220 ) ( -370 )    KLBSL 1,465.00 ( 371 ) ( -54.9 )    SFMF 10.66 ( 87875 ) ( -0.14 )    SMB 2,450.00 ( 75 ) ( -50 )    HURJA 455.00 ( 5761 ) ( -10 )    NICGF 11.47 ( 82000 ) ( -0.17 )    NICBF 10.45 ( 10565 ) ( -0.11 )    MKLB 1,448.90 ( 120 ) ( 131.7 )    NMBHF1 10.96 ( 118022 ) ( 0.04 )    VLBS 1,562.20 ( 611 ) ( -62.8 )    LBLD86 1,045.00 ( 450 ) ( 0 )    SBD87 970.00 ( 50 ) ( 3 )    MKJC 205.70 ( 40 ) ( 11.7 )    NICD83/84 1,021.40 ( 25 ) ( -20.6 )    NIBLPF 10.86 ( 24353 ) ( -0.34 )    NICAD8283 1,040.00 ( 610 ) ( -15 )    MBLD2085 1,076.00 ( 25 ) ( 0.9 )    SBLD84 975.00 ( 50 ) ( 10 )    CMF2 10.14 ( 24500 ) ( -0.41 )    GBD80/81 1,025.00 ( 50 ) ( 5 )    PCBLP 187.00 ( 88500 ) ( 0 )    PBLD84 1,025.00 ( 25 ) ( 0 )    NIBD2082 1,029.00 ( 25 ) ( -21 )    EICPO 393.80 ( 240 ) ( -16.2 )    MEGAPO 120.00 ( 30530 ) ( 0 )    NIBSF1 11.80 ( 100 ) ( -0.18 )    UNL 19,650.00 ( 10 ) ( 270 )    ICFCD83 1,120.00 ( 190 ) ( -5 )   
S.N. Stock Name Stock Symbol Operations
121
Logo Unavailable
Shrijana Finance Ltd. Promoter Share SFFILP View
122
Logo Unavailable
Siddhartha Bank Limited Promoter Share SBLPO View
123
Logo Unavailable
Siddhartha Insurance Ltd. Promoter Share SILPO View
124
Logo Unavailable
Sindhu Bikas Bank Ltd. Promoter Share SINDUP View
125
Logo Unavailable
Society Development Bank Limited Promoter Share SODBLP View
126
Logo Unavailable
Standard Chartered Bank Limited Promoter Share SCBPO View
127
Logo Unavailable
Summit Laghubitta Bittiya Sanstha Limited Promoter Share SMFDBP View
128
Logo Unavailable
Sunrise Bank Ltd Promoter Share SRBLPO View
129
Logo Unavailable
Support Microfinance Bittiya Sanstha Ltd. Promoter Share SMBPO View
130
Logo Unavailable
Surya Life Insurance Co. Ltd. Promoter Share SLICLP View
131
Logo Unavailable
SURYODAYA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE SLBSP View
132
Logo Unavailable
Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share SWBBLP View
133
Logo Unavailable
Swarojgar Laghu Bitta Bikas Bank Ltd. Promoter Share SLBBLP View
134
Logo Unavailable
Synergy Finance Ltd. Promoter Share SYFLPO View
135
Logo Unavailable
Tinau Mission Development Bank Limited Promoter Share TMDBLP View
136
Logo Unavailable
United Finance Company Limited Promoter Share UFLPO View
137
Logo Unavailable
United Insurance Co. (Nepal) Ltd. Promoter Share UICPO View
138
Logo Unavailable
Unnati Sahakarya Laghubitta Bittiya Sanstha Limited Promoter Share USLBP View
139
Logo Unavailable
Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share VLBSPO View
140
Logo Unavailable
Womi Microfinance Bittiya Sanstha Ltd. Promoter Share WOMIPO View
Terms of Use
Top