As of 2017-09-18    15:00:00   
ADBL 443.00 ( 33400 ) ( -4 )    AHPC 211.00 ( 2597 ) ( -4 )    AKPL 336.00 ( 1968 ) ( -4 )    ALICL 1,498.00 ( 1626 ) ( -10 )    API 585.00 ( 1480 ) ( 1 )    ARUN 167.00 ( 460 ) ( 3 )    BARUN 197.00 ( 1066 ) ( -9 )    BBC 2,701.00 ( 1260 ) ( 245 )    BHBL 265.00 ( 420 ) ( 2 )    BNT 6,866.00 ( 135 ) ( 0 )    BOKL 443.00 ( 11810 ) ( 3 )    BPCL 619.00 ( 1042 ) ( -6 )    CBBL 1,470.00 ( 3870 ) ( -10 )    CBL 227.00 ( 14169 ) ( -3 )    CCBL 225.00 ( 19404 ) ( 1 )    CFCL 187.00 ( 521 ) ( -1 )    CHCL 780.00 ( 6239 ) ( 20 )    CHL 163.00 ( 603 ) ( 4 )    CIT 3,659.00 ( 1598 ) ( -41 )    CLBSL 1,279.00 ( 217 ) ( 4 )    CZBIL 301.00 ( 8233 ) ( -1 )    DBBL 253.00 ( 12046 ) ( -6 )    DDBL 1,300.00 ( 2535 ) ( -5 )    DHPL 149.00 ( 517 ) ( -6 )    EBL 1,232.00 ( 22228 ) ( -40 )    EBLCP 798.00 ( 50 ) ( 0 )    EDBL 481.00 ( 2140 ) ( 0 )    EIC 2,690.00 ( 1705 ) ( 5 )    FMDBL 873.00 ( 4612 ) ( -6 )    FOWAD 3,739.00 ( 4785 ) ( 154 )    GBBL 255.00 ( 5110 ) ( -6 )    GBIME 383.00 ( 11944 ) ( -4 )    GDBL 364.00 ( 5295 ) ( 4 )    GFCL 181.00 ( 600 ) ( -2 )    GFL 130.00 ( 2160 ) ( 4 )    GIMES1 9.81 ( 1000 ) ( -0.15 )    GLICL 1,040.00 ( 3264 ) ( -9 )    GMFIL 255.00 ( 18318 ) ( -9 )    GRDBL 570.00 ( 461 ) ( 15 )    GUFL 197.00 ( 18388 ) ( 3 )    HAMRO 209.00 ( 10168 ) ( 13 )    HBL 883.00 ( 2875 ) ( -7 )    HDL 1,350.00 ( 30 ) ( 10 )    HGI 738.00 ( 1310 ) ( -7 )    HIDCL 180.00 ( 6749 ) ( 0 )    HPPL 392.00 ( 9581 ) ( 3 )    ICFC 270.00 ( 304 ) ( -3 )    JBBL 186.00 ( 5036 ) ( 0 )    JBNL 255.00 ( 21352 ) ( -2 )    JEFL 144.00 ( 330 ) ( -2 )    JFL 265.00 ( 1534 ) ( -5 )    JSLBB 3,750.00 ( 122 ) ( 10 )    KADBL 243.00 ( 2197 ) ( -1 )    KBBL 296.00 ( 1243 ) ( 0 )    KBL 296.00 ( 17257 ) ( -1 )    KKHC 151.00 ( 606 ) ( 0 )    KMCDB 1,965.00 ( 760 ) ( -16 )    KMFL 2,465.00 ( 27 ) ( 13 )    KNBL 209.00 ( 636 ) ( 0 )    KRBL 278.00 ( 432 ) ( -2 )    KSBBL 211.00 ( 16659 ) ( -3 )    LBBL 209.00 ( 7145 ) ( 1 )    LBL 333.00 ( 6662 ) ( -6 )    LEMF 9.75 ( 11000 ) ( -0.11 )    LFC 174.00 ( 695 ) ( -3 )    LGIL 940.00 ( 2226 ) ( 5 )    LICN 2,090.00 ( 1096 ) ( -10 )    LLBS 1,665.00 ( 833 ) ( 10 )    LVF1 11.30 ( 5000 ) ( 0.12 )    MBL 328.00 ( 8421 ) ( 1 )    MDB 545.00 ( 1080 ) ( 0 )    MERO 1,788.00 ( 1683 ) ( 0 )    MFIL 146.00 ( 4200 ) ( -1 )    MIDBL 270.00 ( 227 ) ( 0 )    MLBBL 1,300.00 ( 1065 ) ( -5 )    MLBL 227.00 ( 12721 ) ( 2 )    MNBBL 595.00 ( 7897 ) ( -2 )    MSMBS 1,108.00 ( 490 ) ( 12 )    NABIL 1,264.00 ( 6829 ) ( 19 )    NABILP 896.00 ( 3816 ) ( 2 )    NBB 336.00 ( 28046 ) ( 1 )    NBBL 3,800.00 ( 251 ) ( -20 )    NBF1 17.81 ( 2697 ) ( 0.11 )    NBIL 1,240.00 ( 710 ) ( -20 )    NBL 355.00 ( 42720 ) ( -2 )    NCCB 351.00 ( 15944 ) ( -4 )    NCDB 308.00 ( 3399 ) ( 11 )    NEF 10.18 ( 15557 ) ( -0.11 )    NGBBL 724.00 ( 1370 ) ( -1 )    NGPL 230.00 ( 157 ) ( -7 )    NHPC 133.00 ( 10650 ) ( 3 )    NIB 761.00 ( 21855 ) ( -9 )    NIBLPF 10.00 ( 4545 ) ( -0.3 )    NIBPO 670.00 ( 10171 ) ( 8 )    NICA 353.00 ( 9526 ) ( 0 )    NICL 1,400.00 ( 1300 ) ( -19 )    NIL 936.00 ( 5160 ) ( 1 )    NLBBL 1,320.00 ( 991 ) ( 2 )    NLG 1,541.00 ( 534 ) ( 18 )    NLIC 1,992.00 ( 13766 ) ( -14 )    NLICL 1,825.00 ( 1566 ) ( -24 )    NLICP 1,100.00 ( 500 ) ( 0 )    NMB 487.00 ( 3075 ) ( 7 )    NMBHF1 10.05 ( 11901 ) ( 0 )    NMBMF 2,720.00 ( 384 ) ( -10 )    NMBSF1 14.30 ( 51827 ) ( -0.18 )    NMFBS 3,350.00 ( 1253 ) ( 90 )    NNLB 2,745.00 ( 210 ) ( -5 )    NTC 706.00 ( 1730 ) ( -2 )    NUBL 2,385.00 ( 5390 ) ( -12 )    ODBL 307.00 ( 8135 ) ( -8 )    OHL 873.00 ( 1153 ) ( -16 )    PCBL 432.00 ( 23653 ) ( -1 )    PFL 233.00 ( 543 ) ( 0 )    PIC 1,627.00 ( 1486 ) ( -13 )    PICL 1,425.00 ( 1341 ) ( -10 )    PLIC 1,916.00 ( 1706 ) ( -9 )    PRIN 1,137.00 ( 3999 ) ( -3 )    PROFL 245.00 ( 4115 ) ( 9 )    PRVU 372.00 ( 11857 ) ( -4 )    PURBL 296.00 ( 910 ) ( 0 )    RBCL 15,680.00 ( 130 ) ( -520 )    RBCLPO 14,200.00 ( 291 ) ( -400 )    RHPC 156.00 ( 3307 ) ( 1 )    RMDC 783.00 ( 915 ) ( -5 )    RMFL 2,070.00 ( 197 ) ( 10 )    RSDC 1,325.00 ( 1706 ) ( 5 )    SADBL 370.00 ( 8080 ) ( 5 )    SANIMA 403.00 ( 36238 ) ( 3 )    SBBLJ 335.00 ( 6908 ) ( -3 )    SBI 841.00 ( 7521 ) ( 24 )    SBL 425.00 ( 11494 ) ( 0 )    SCB 2,138.00 ( 7669 ) ( 14 )    SEOS 11.85 ( 118500 ) ( 0.15 )    SFFIL 525.00 ( 257 ) ( 0 )    SHINE 395.00 ( 1053 ) ( 5 )    SHL 356.00 ( 5283 ) ( -2 )    SHPC 545.00 ( 835 ) ( 10 )    SIC 1,699.00 ( 579 ) ( 4 )    SICL 1,958.00 ( 1561 ) ( -2 )    SIFC 472.00 ( 50 ) ( 9 )    SIGS1 20.80 ( 43600 ) ( 0.1 )    SIL 1,530.00 ( 1013 ) ( 5 )    SINDU 186.00 ( 242 ) ( -7 )    SKBBL 1,590.00 ( 3913 ) ( 10 )    SKDBL 178.00 ( 476 ) ( -2 )    SLBBL 2,500.00 ( 1715 ) ( 40 )    SLICL 982.00 ( 1096 ) ( -5 )    SMFDB 2,140.00 ( 1860 ) ( -11 )    SPDL 160.00 ( 1364 ) ( -6 )    SRBL 338.00 ( 13035 ) ( -12 )    SWBBL 1,725.00 ( 7297 ) ( -42 )    SYFL 142.00 ( 1278 ) ( -1 )    TNBL 280.00 ( 588 ) ( -3 )    TRH 276.00 ( 3090 ) ( -3 )    UFL 270.00 ( 1085 ) ( -6 )    UIC 1,300.00 ( 1785 ) ( -36 )    UMHL 263.00 ( 1112 ) ( -3 )    VLBS 1,298.00 ( 235 ) ( 12 )    WMBF 142.00 ( 174 ) ( 0 )    WOMI 1,872.00 ( 524 ) ( 1 )   
S.N. Stock Name Stock Symbol Operations
81
Logo Unavailable
Life Insurance Co. Nepal Promoter Share LICNPO View
82
Logo Unavailable
Lumbini Bank Limited Promotor Share LUBLPO View
83
Logo Unavailable
Lumbini Bikas Bank Ltd. Promoter Share LBBLPO View
84
Logo Unavailable
Lumbini Finance Ltd Promoter Share LFLCPO View
85
Logo Unavailable
Lumbini General Insurance Co. Ltd. Promoter Share LGILPO View
86
Logo Unavailable
MachhaPuchhre Bank Limited Promotor Share MBLPO View
87
Logo Unavailable
Maha Laxmi Finance Co. Ltd. Promoter Share MFLPO View
88
Logo Unavailable
Mahakali Bikas Bank Ltd. Promoter MBBLPO View
89
Logo Unavailable
Mahalxmi Bikas Bank Ltd. Promotor Share MLBLPO View
90
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share MSMBSP View
91
Logo Unavailable
Malika Development Bank Limited Promoter Share MDBLPO View
92
Logo Unavailable
Manaslu Bikas Bank Ltd. Promoter Share MSBBLP View
93
Logo Unavailable
Manjushree Finance Ltd. Promoter Share MFILPO View
94
Logo Unavailable
Mega Bank Nepal Ltd. Promoter Share MEGAPO View
95
Logo Unavailable
Mero Microfinance Bittiya Sanstha Ltd. Promoter Share MEROPO View
96
Logo Unavailable
Mirmire Microfinance Development Bank Ltd. Promoter Share MMFDBP View
97
Logo Unavailable
Mission Development Bank Ltd. Promoter Share MIDBLP View
98
Logo Unavailable
Miteri Development Bank Ltd. Promoter Share MDBPO View
99
Logo Unavailable
Mithila LaghuBitta Bikas Bank Ltd. Promoter Share MLBBLP View
100
Logo Unavailable
Mount Makalu Development Bank Ltd. Promoter Share MMDBLP View
Top