As of 2017-12-11    15:00:00   
ADBL 431.00 ( 12873 ) ( 1 )    AHPC 216.00 ( 15799 ) ( 2 )    AKPL 370.00 ( 1935 ) ( 3 )    ALICL 1,482.00 ( 2054 ) ( -17 )    API 483.00 ( 1507 ) ( -2 )    BARUN 208.00 ( 710 ) ( 6 )    BBC 1,860.00 ( 60 ) ( -27 )    BHBL 175.00 ( 599 ) ( 3 )    BNT 6,488.00 ( 220 ) ( -2 )    BOKL 410.00 ( 18191 ) ( -3 )    BPCL 745.00 ( 23786 ) ( -1 )    CBBL 1,120.00 ( 402 ) ( 20 )    CBL 195.00 ( 9928 ) ( -1 )    CCBL 217.00 ( 28021 ) ( 2 )    CFCL 184.00 ( 14703 ) ( 2 )    CHCL 947.00 ( 17274 ) ( 0 )    CHL 191.00 ( 94 ) ( -8 )    CIT 3,611.00 ( 235 ) ( 1 )    CLBSL 1,039.00 ( 110 ) ( -21 )    CZBIL 300.00 ( 11629 ) ( 2 )    DBBL 197.00 ( 1637 ) ( 0 )    DDBL 1,120.00 ( 1550 ) ( -1 )    DHPL 155.00 ( 191 ) ( 0 )    EBL 1,186.00 ( 14166 ) ( -1 )    EBLCP 820.00 ( 114 ) ( 57 )    EDBL 395.00 ( 573 ) ( -5 )    EIC 2,565.00 ( 130 ) ( -40 )    FMDBL 910.00 ( 2453 ) ( -9 )    FOWAD 3,550.00 ( 564 ) ( -20 )    GBBL 244.00 ( 2970 ) ( -2 )    GBIME 333.00 ( 11706 ) ( 3 )    GDBL 266.00 ( 2563 ) ( -2 )    GDBLPO 150.00 ( 27278 ) ( 0 )    GFCL 158.00 ( 1443 ) ( -3 )    GIMES1 9.90 ( 13013 ) ( -0.1 )    GLICL 1,023.00 ( 973 ) ( -7 )    GRDBL 585.00 ( 176 ) ( -5 )    GUFL 161.00 ( 50 ) ( -6 )    HBL 862.00 ( 1200 ) ( 0 )    HDL 1,290.00 ( 200 ) ( 3 )    HGI 670.00 ( 851 ) ( 0 )    HIDCL 181.00 ( 12289 ) ( 0 )    HPPL 402.00 ( 5431 ) ( -7 )    ICFC 217.00 ( 42 ) ( -3 )    IGI 1,120.00 ( 615 ) ( -5 )    JBBL 186.00 ( 4695 ) ( -2 )    JBNL 244.00 ( 21175 ) ( -1 )    JBNLPO 150.00 ( 45890 ) ( 0 )    JEFL 134.00 ( 72 ) ( 0 )    JSLBB 3,800.00 ( 100 ) ( 24 )    KBBL 244.00 ( 3317 ) ( 0 )    KBL 306.00 ( 17037 ) ( -1 )    KEBL 324.00 ( 20 ) ( 12 )    KKHC 155.00 ( 232 ) ( -2 )    KMBSL 187.00 ( 500 ) ( 3 )    KMCDB 1,788.00 ( 626 ) ( -23 )    KMFL 2,350.00 ( 32 ) ( 44 )    KNBL 175.00 ( 500 ) ( 3 )    KRBL 269.00 ( 517 ) ( -8 )    KSBBL 193.00 ( 7804 ) ( -1 )    LBBL 197.00 ( 1701 ) ( -1 )    LBL 277.00 ( 10458 ) ( -1 )    LEMF 9.84 ( 4000 ) ( -0.11 )    LFC 175.00 ( 120 ) ( 3 )    LGIL 781.00 ( 6660 ) ( -17 )    LICN 2,051.00 ( 1067 ) ( -25 )    LLBS 1,350.00 ( 4454 ) ( 44 )    LVF1 11.85 ( 1000 ) ( 0 )    MBL 289.00 ( 11041 ) ( 1 )    MDB 513.00 ( 1386 ) ( 2 )    MFIL 145.00 ( 2614 ) ( 4 )    MLBBL 1,334.00 ( 271 ) ( -1 )    MLBL 214.00 ( 4518 ) ( 4 )    MMFDB 3,001.00 ( 544 ) ( -49 )    MNBBL 600.00 ( 5818 ) ( -5 )    MSLB 1,571.00 ( 20 ) ( 60 )    MSMBS 976.00 ( 169 ) ( 5 )    NABIL 1,167.00 ( 2773 ) ( 3 )    NABILP 866.00 ( 20396 ) ( -5 )    NBB 290.00 ( 11642 ) ( -2 )    NBBL 2,760.00 ( 121 ) ( -1 )    NBF1 17.60 ( 24289 ) ( 0.05 )    NBL 376.00 ( 17403 ) ( -3 )    NCCB 367.00 ( 22252 ) ( 4 )    NEF 10.13 ( 16816 ) ( 0.01 )    NGBBL 720.00 ( 8103 ) ( 5 )    NGPL 248.00 ( 269 ) ( -7 )    NHDL 245.00 ( 240 ) ( -5 )    NHPC 123.00 ( 5748 ) ( 0 )    NIB 668.00 ( 17699 ) ( -3 )    NIBLPF 10.05 ( 1263 ) ( 0.19 )    NIBPO 594.00 ( 7168 ) ( -1 )    NICA 357.00 ( 1292 ) ( 0 )    NICL 1,440.00 ( 2250 ) ( 0 )    NIL 925.00 ( 5499 ) ( 0 )    NLBBL 1,005.00 ( 150 ) ( -31 )    NLG 1,485.00 ( 580 ) ( -11 )    NLIC 1,889.00 ( 3888 ) ( -7 )    NLICL 1,660.00 ( 2378 ) ( -14 )    NMB 490.00 ( 3268 ) ( -1 )    NMBHF1 10.02 ( 832 ) ( -0.08 )    NMBMF 2,000.00 ( 477 ) ( -50 )    NMBSF1 13.39 ( 2000 ) ( -0.03 )    NMFBS 2,647.00 ( 583 ) ( -163 )    NNLB 3,070.00 ( 570 ) ( -30 )    NTC 901.00 ( 18890 ) ( 1 )    NUBL 2,300.00 ( 3245 ) ( 0 )    ODBL 259.00 ( 2242 ) ( -6 )    OHL 695.00 ( 1586 ) ( 5 )    PCBL 438.00 ( 8413 ) ( -4 )    PFL 214.00 ( 379 ) ( 1 )    PIC 1,533.00 ( 148 ) ( -22 )    PLIC 1,865.00 ( 2284 ) ( 0 )    PLICPO 950.00 ( 50000 ) ( 0 )    PRIN 900.00 ( 4380 ) ( 10 )    PRVU 360.00 ( 26647 ) ( 2 )    PURBL 293.00 ( 398 ) ( -5 )    RBCL 15,250.00 ( 335 ) ( 60 )    RBCLPO 14,210.00 ( 118 ) ( 240 )    RHPC 163.00 ( 659 ) ( 0 )    RLFL 155.00 ( 149 ) ( -2 )    RMDC 740.00 ( 2037 ) ( 1 )    RMFL 1,595.00 ( 517 ) ( -11 )    RSDC 1,272.00 ( 54 ) ( -6 )    SADBL 347.00 ( 16426 ) ( -13 )    SANIMA 353.00 ( 19073 ) ( -1 )    SBBLJ 295.00 ( 574 ) ( -3 )    SBI 738.00 ( 8931 ) ( -15 )    SBL 392.00 ( 8437 ) ( 1 )    SCB 2,192.00 ( 27627 ) ( -5 )    SEOS 13.00 ( 100 ) ( 0.2 )    SFFIL 448.00 ( 10 ) ( -8 )    SFFILP 250.00 ( 10000 ) ( 0 )    SHINE 418.00 ( 2770 ) ( -2 )    SHL 280.00 ( 4828 ) ( -2 )    SHPC 548.00 ( 4265 ) ( 8 )    SIC 1,439.00 ( 2311 ) ( 4 )    SICL 1,365.00 ( 777 ) ( 5 )    SIFC 442.00 ( 10 ) ( 8 )    SIGS1 20.30 ( 3000 ) ( -0.2 )    SIL 1,125.00 ( 54 ) ( 5 )    SKBBL 1,205.00 ( 1802 ) ( 0 )    SKDBL 170.00 ( 224 ) ( 1 )    SLBBL 1,782.00 ( 210 ) ( -18 )    SLICL 1,034.00 ( 697 ) ( 3 )    SMFDB 1,882.00 ( 117 ) ( -32 )    SPDL 187.00 ( 1570 ) ( -7 )    SRBL 276.00 ( 7024 ) ( 2 )    SWBBL 1,393.00 ( 1819 ) ( -7 )    TNBL 239.00 ( 10 ) ( 4 )    TRH 323.00 ( 5830 ) ( -1 )    UFL 260.00 ( 1088 ) ( 0 )    UIC 1,280.00 ( 870 ) ( 19 )    UMHL 270.00 ( 1493 ) ( -6 )    VLBS 1,001.00 ( 22 ) ( -15 )    WMBF 135.00 ( 1000 ) ( -2 )    WOMI 1,600.00 ( 53 ) ( -30 )   
S.N. Stock Name Stock Symbol Operations
61
Logo Unavailable
Jhimruk Bikas Bank Ltd. Promoter Share JHBLPO View
62
Logo Unavailable
Jyoti Bikash Bank Ltd. Promoter Share JBBLPO View
63
Logo Unavailable
Kabeli BIkas Bank Ltd. Promoter Share KEBLPO View
64
Logo Unavailable
Kailash Bikas Bank Ltd. Promoter Share KBBLPO View
65
Logo Unavailable
Kakre Bihar Bikash Bank Ltd Promoter Share KKBLPO View
66
Logo Unavailable
Kalika Microcredit Development Bank Ltd. Promoter Share KMCDBP View
67
Logo Unavailable
Kalinchowk Development Bank Ltd. Promoter Share KCDBLP View
68
Logo Unavailable
Kamana Sewa Bikas Bank Limited Promoter Share KSBBLP View
69
Logo Unavailable
Kanchan Development Bank Limited Promoter Share KADBLP View
70
Logo Unavailable
Kankai Bikas Bank Ltd. Promoter Share KNBLPO View
71
Logo Unavailable
Karnali Development Bank Limited Promoter Share KRBLPO View
72
Logo Unavailable
Kaski Finanace Ltd. Promoter KAFILP View
73
Logo Unavailable
Kasthamandap Dev. Bank Ltd Promoter Share KDBLPO View
74
Logo Unavailable
Kisan Microfinance Bittiya Sanstha Ltd. Promoter Share KMFLPO View
75
Logo Unavailable
KIST Bank Limited Promoter Share KISTPO View
76
Logo Unavailable
Kuber Merchant Finance Ltd. Promoter Share KMBSLP View
77
Logo Unavailable
Kumari Bank Limited Promotor Share KBLPO View
78
Logo Unavailable
Lalitpur Finance Co. Ltd. Promoter Share LFCPO View
79
Logo Unavailable
Laxmi Bank Limited Promoter Share LBLPO View
80
Logo Unavailable
Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share LLBSPO View
Top