As of 2017-09-18    15:00:00   
ADBL 443.00 ( 33400 ) ( -4 )    AHPC 211.00 ( 2597 ) ( -4 )    AKPL 336.00 ( 1968 ) ( -4 )    ALICL 1,498.00 ( 1626 ) ( -10 )    API 585.00 ( 1480 ) ( 1 )    ARUN 167.00 ( 460 ) ( 3 )    BARUN 197.00 ( 1066 ) ( -9 )    BBC 2,701.00 ( 1260 ) ( 245 )    BHBL 265.00 ( 420 ) ( 2 )    BNT 6,866.00 ( 135 ) ( 0 )    BOKL 443.00 ( 11810 ) ( 3 )    BPCL 619.00 ( 1042 ) ( -6 )    CBBL 1,470.00 ( 3870 ) ( -10 )    CBL 227.00 ( 14169 ) ( -3 )    CCBL 225.00 ( 19404 ) ( 1 )    CFCL 187.00 ( 521 ) ( -1 )    CHCL 780.00 ( 6239 ) ( 20 )    CHL 163.00 ( 603 ) ( 4 )    CIT 3,659.00 ( 1598 ) ( -41 )    CLBSL 1,279.00 ( 217 ) ( 4 )    CZBIL 301.00 ( 8233 ) ( -1 )    DBBL 253.00 ( 12046 ) ( -6 )    DDBL 1,300.00 ( 2535 ) ( -5 )    DHPL 149.00 ( 517 ) ( -6 )    EBL 1,232.00 ( 22228 ) ( -40 )    EBLCP 798.00 ( 50 ) ( 0 )    EDBL 481.00 ( 2140 ) ( 0 )    EIC 2,690.00 ( 1705 ) ( 5 )    FMDBL 873.00 ( 4612 ) ( -6 )    FOWAD 3,739.00 ( 4785 ) ( 154 )    GBBL 255.00 ( 5110 ) ( -6 )    GBIME 383.00 ( 11944 ) ( -4 )    GDBL 364.00 ( 5295 ) ( 4 )    GFCL 181.00 ( 600 ) ( -2 )    GFL 130.00 ( 2160 ) ( 4 )    GIMES1 9.81 ( 1000 ) ( -0.15 )    GLICL 1,040.00 ( 3264 ) ( -9 )    GMFIL 255.00 ( 18318 ) ( -9 )    GRDBL 570.00 ( 461 ) ( 15 )    GUFL 197.00 ( 18388 ) ( 3 )    HAMRO 209.00 ( 10168 ) ( 13 )    HBL 883.00 ( 2875 ) ( -7 )    HDL 1,350.00 ( 30 ) ( 10 )    HGI 738.00 ( 1310 ) ( -7 )    HIDCL 180.00 ( 6749 ) ( 0 )    HPPL 392.00 ( 9581 ) ( 3 )    ICFC 270.00 ( 304 ) ( -3 )    JBBL 186.00 ( 5036 ) ( 0 )    JBNL 255.00 ( 21352 ) ( -2 )    JEFL 144.00 ( 330 ) ( -2 )    JFL 265.00 ( 1534 ) ( -5 )    JSLBB 3,750.00 ( 122 ) ( 10 )    KADBL 243.00 ( 2197 ) ( -1 )    KBBL 296.00 ( 1243 ) ( 0 )    KBL 296.00 ( 17257 ) ( -1 )    KKHC 151.00 ( 606 ) ( 0 )    KMCDB 1,965.00 ( 760 ) ( -16 )    KMFL 2,465.00 ( 27 ) ( 13 )    KNBL 209.00 ( 636 ) ( 0 )    KRBL 278.00 ( 432 ) ( -2 )    KSBBL 211.00 ( 16659 ) ( -3 )    LBBL 209.00 ( 7145 ) ( 1 )    LBL 333.00 ( 6662 ) ( -6 )    LEMF 9.75 ( 11000 ) ( -0.11 )    LFC 174.00 ( 695 ) ( -3 )    LGIL 940.00 ( 2226 ) ( 5 )    LICN 2,090.00 ( 1096 ) ( -10 )    LLBS 1,665.00 ( 833 ) ( 10 )    LVF1 11.30 ( 5000 ) ( 0.12 )    MBL 328.00 ( 8421 ) ( 1 )    MDB 545.00 ( 1080 ) ( 0 )    MERO 1,788.00 ( 1683 ) ( 0 )    MFIL 146.00 ( 4200 ) ( -1 )    MIDBL 270.00 ( 227 ) ( 0 )    MLBBL 1,300.00 ( 1065 ) ( -5 )    MLBL 227.00 ( 12721 ) ( 2 )    MNBBL 595.00 ( 7897 ) ( -2 )    MSMBS 1,108.00 ( 490 ) ( 12 )    NABIL 1,264.00 ( 6829 ) ( 19 )    NABILP 896.00 ( 3816 ) ( 2 )    NBB 336.00 ( 28046 ) ( 1 )    NBBL 3,800.00 ( 251 ) ( -20 )    NBF1 17.81 ( 2697 ) ( 0.11 )    NBIL 1,240.00 ( 710 ) ( -20 )    NBL 355.00 ( 42720 ) ( -2 )    NCCB 351.00 ( 15944 ) ( -4 )    NCDB 308.00 ( 3399 ) ( 11 )    NEF 10.18 ( 15557 ) ( -0.11 )    NGBBL 724.00 ( 1370 ) ( -1 )    NGPL 230.00 ( 157 ) ( -7 )    NHPC 133.00 ( 10650 ) ( 3 )    NIB 761.00 ( 21855 ) ( -9 )    NIBLPF 10.00 ( 4545 ) ( -0.3 )    NIBPO 670.00 ( 10171 ) ( 8 )    NICA 353.00 ( 9526 ) ( 0 )    NICL 1,400.00 ( 1300 ) ( -19 )    NIL 936.00 ( 5160 ) ( 1 )    NLBBL 1,320.00 ( 991 ) ( 2 )    NLG 1,541.00 ( 534 ) ( 18 )    NLIC 1,992.00 ( 13766 ) ( -14 )    NLICL 1,825.00 ( 1566 ) ( -24 )    NLICP 1,100.00 ( 500 ) ( 0 )    NMB 487.00 ( 3075 ) ( 7 )    NMBHF1 10.05 ( 11901 ) ( 0 )    NMBMF 2,720.00 ( 384 ) ( -10 )    NMBSF1 14.30 ( 51827 ) ( -0.18 )    NMFBS 3,350.00 ( 1253 ) ( 90 )    NNLB 2,745.00 ( 210 ) ( -5 )    NTC 706.00 ( 1730 ) ( -2 )    NUBL 2,385.00 ( 5390 ) ( -12 )    ODBL 307.00 ( 8135 ) ( -8 )    OHL 873.00 ( 1153 ) ( -16 )    PCBL 432.00 ( 23653 ) ( -1 )    PFL 233.00 ( 543 ) ( 0 )    PIC 1,627.00 ( 1486 ) ( -13 )    PICL 1,425.00 ( 1341 ) ( -10 )    PLIC 1,916.00 ( 1706 ) ( -9 )    PRIN 1,137.00 ( 3999 ) ( -3 )    PROFL 245.00 ( 4115 ) ( 9 )    PRVU 372.00 ( 11857 ) ( -4 )    PURBL 296.00 ( 910 ) ( 0 )    RBCL 15,680.00 ( 130 ) ( -520 )    RBCLPO 14,200.00 ( 291 ) ( -400 )    RHPC 156.00 ( 3307 ) ( 1 )    RMDC 783.00 ( 915 ) ( -5 )    RMFL 2,070.00 ( 197 ) ( 10 )    RSDC 1,325.00 ( 1706 ) ( 5 )    SADBL 370.00 ( 8080 ) ( 5 )    SANIMA 403.00 ( 36238 ) ( 3 )    SBBLJ 335.00 ( 6908 ) ( -3 )    SBI 841.00 ( 7521 ) ( 24 )    SBL 425.00 ( 11494 ) ( 0 )    SCB 2,138.00 ( 7669 ) ( 14 )    SEOS 11.85 ( 118500 ) ( 0.15 )    SFFIL 525.00 ( 257 ) ( 0 )    SHINE 395.00 ( 1053 ) ( 5 )    SHL 356.00 ( 5283 ) ( -2 )    SHPC 545.00 ( 835 ) ( 10 )    SIC 1,699.00 ( 579 ) ( 4 )    SICL 1,958.00 ( 1561 ) ( -2 )    SIFC 472.00 ( 50 ) ( 9 )    SIGS1 20.80 ( 43600 ) ( 0.1 )    SIL 1,530.00 ( 1013 ) ( 5 )    SINDU 186.00 ( 242 ) ( -7 )    SKBBL 1,590.00 ( 3913 ) ( 10 )    SKDBL 178.00 ( 476 ) ( -2 )    SLBBL 2,500.00 ( 1715 ) ( 40 )    SLICL 982.00 ( 1096 ) ( -5 )    SMFDB 2,140.00 ( 1860 ) ( -11 )    SPDL 160.00 ( 1364 ) ( -6 )    SRBL 338.00 ( 13035 ) ( -12 )    SWBBL 1,725.00 ( 7297 ) ( -42 )    SYFL 142.00 ( 1278 ) ( -1 )    TNBL 280.00 ( 588 ) ( -3 )    TRH 276.00 ( 3090 ) ( -3 )    UFL 270.00 ( 1085 ) ( -6 )    UIC 1,300.00 ( 1785 ) ( -36 )    UMHL 263.00 ( 1112 ) ( -3 )    VLBS 1,298.00 ( 235 ) ( 12 )    WMBF 142.00 ( 174 ) ( 0 )    WOMI 1,872.00 ( 524 ) ( 1 )   
S.N. Stock Name Stock Symbol Operations
41
Logo Unavailable
Goodwill Finance Co. Ltd. Promoter Share GFCLPO View
42
Logo Unavailable
Grand Bank Limited Promoter Share GRANDP View
43
Logo Unavailable
Green Development Bank Ltd. Promoter Share GRDBLP View
44
Logo Unavailable
Guheyshwori Merchant & Finance Ltd. Promoter Share GMFILP View
45
Logo Unavailable
Guras Life Insurance Company Ltd. Promoter Share GLICLP View
46
Logo Unavailable
Hama Merchant & Finance Ltd. Promoter Share HAMAPO View
47
Logo Unavailable
Hamro Bikas Bank Ltd. Promoter Share HAMROP View
48
Logo Unavailable
Himalayan Bank Ltd. Promoter HBLPO View
49
Logo Unavailable
Himalayan General Insurance Co. Ltd Promoter Share HGIPO View
50
Logo Unavailable
ICFC Finance Limited Promotor Share ICFCPO View
51
Logo Unavailable
ILFCO Microfinance Bittiya Sanstha Ltd. Promoter Share ILFCMP View
52
Logo Unavailable
Infrastructure Development Bank Limited Promoter Share IDBLPO View
53
Logo Unavailable
Innovative Development Bank Ltd. Promoter Share INDBPO View
54
Logo Unavailable
International Development Bank Ltd Promoter Share INDBLP View
55
Logo Unavailable
International Leasing & Finance Co. Ltd. Promoter Share ILFCPO View
56
Logo Unavailable
Janaki Finance Limited Promoter Share JFLPO View
57
Logo Unavailable
Janata Bank Nepal Ltd. Promoter Share JBNLPO View
58
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share JSLBBP View
59
Logo Unavailable
Jebils Finance Ltd. Promoter Share JEFLPO View
60
Logo Unavailable
Jhimruk Bikas Bank Ltd. Promoter Share JHBLPO View
Top