As of 2021-09-26    14:51:00   
SLCF 9.64 ( 807 ) ( -0.08 )    AHPC 578.00 ( 472875 ) ( -36 )    JBBL 521.00 ( 129929 ) ( -15 )    NRIC 1,330.00 ( 45922 ) ( -28 )    NBL 511.50 ( 389157 ) ( -5.5 )    SJCL 378.00 ( 29464 ) ( -17.3 )    SANIMA 519.00 ( 269147 ) ( -9.4 )    CZBIL 397.00 ( 404368 ) ( -11.5 )    JBLB 4,120.50 ( 7667 ) ( -144.5 )    SHPC 479.00 ( 106496 ) ( -27 )    HIDCL 368.00 ( 73881 ) ( -14.5 )    NICA 885.00 ( 77940 ) ( -17 )    MKLB 1,448.90 ( 140 ) ( 131.7 )    RHPL 379.00 ( 48177 ) ( -18 )    MFIL 1,075.00 ( 43912 ) ( -31 )    KSBBL 686.00 ( 276393 ) ( 8 )    FMDBL 967.00 ( 23075 ) ( -28 )    PFL 628.00 ( 21475 ) ( -40 )    STC 7,855.00 ( 1863 ) ( -234 )    GBIME 439.00 ( 126314 ) ( -4 )    NLIC 1,674.00 ( 39668 ) ( -45 )    RADHI 668.00 ( 30821 ) ( -32 )    HDHPC 337.00 ( 90325 ) ( -18 )    NHPC 416.50 ( 366684 ) ( -22.5 )    HGI 677.00 ( 15689 ) ( -20 )    NEF 15.49 ( 727980 ) ( -0.01 )    FOWAD 2,660.00 ( 3421 ) ( -64 )    GLICL 600.10 ( 28263 ) ( -21.9 )    SWBBL 1,615.00 ( 11796 ) ( -30 )    API 466.00 ( 225264 ) ( -26 )    CBBL 1,700.00 ( 11846 ) ( -25 )    NRN 710.00 ( 18654 ) ( -35 )    LBL 359.00 ( 117429 ) ( -11.9 )    CHDC 961.00 ( 13550 ) ( -54 )    CGH 1,345.00 ( 4773 ) ( -34 )    KPCL 598.00 ( 8180 ) ( -18.5 )    KRBL 453.00 ( 18708 ) ( -27 )    RURU 1,088.00 ( 1794 ) ( -92.1 )    AKJCL 349.00 ( 19549 ) ( -23 )    SSHL 386.00 ( 44350 ) ( -24.3 )    SHINE 495.00 ( 111557 ) ( -20 )    PCBL 490.00 ( 193041 ) ( -10 )    GFCL 730.00 ( 40570 ) ( -54.9 )    CFCL 574.00 ( 70266 ) ( -36 )    MLBL 568.00 ( 110419 ) ( -22 )    LBBL 575.00 ( 109368 ) ( -19.4 )    JLI 602.10 ( 7310 ) ( -19 )    CMF1 10.35 ( 48200 ) ( 0.34 )    NABIL 1,433.00 ( 112376 ) ( -5 )    SLI 591.00 ( 19079 ) ( -21 )    RMDC 1,551.10 ( 24743 ) ( -38.9 )    NGPL 701.70 ( 114116 ) ( -11.4 )    CCBL 257.00 ( 162619 ) ( -3 )    NBB 457.00 ( 237821 ) ( 0 )    PLIC 881.00 ( 45215 ) ( -19 )    ICFC 759.50 ( 124580 ) ( -75.5 )    PPCL 430.00 ( 11647 ) ( -33 )    NUBL 1,480.00 ( 8521 ) ( -32 )    NLG 847.00 ( 12084 ) ( -40 )    NIFRA 366.00 ( 151034 ) ( -13 )    LICN 1,930.00 ( 11476 ) ( -85 )    NICL 808.50 ( 19542 ) ( -26.5 )    CBL 260.00 ( 124404 ) ( -5 )    HPPL 511.00 ( 39334 ) ( -30 )    GIMES1 20.65 ( 97397 ) ( -0.05 )    UPPER 653.10 ( 99439 ) ( -23.9 )    EIC 676.10 ( 6676 ) ( -14.9 )    SFMF 10.87 ( 88375 ) ( 0.07 )    BPCL 515.00 ( 26197 ) ( -17 )    BARUN 515.00 ( 41211 ) ( -26 )    RSDC 865.00 ( 10517 ) ( -53 )    SHIVM 1,439.00 ( 15730 ) ( -36 )    SFCL 507.00 ( 33915 ) ( -33 )    MNBBL 705.00 ( 93602 ) ( -5 )    MEGA 362.80 ( 462813 ) ( 2.8 )    UMHL 513.00 ( 252320 ) ( -28 )    SBL 508.10 ( 100823 ) ( -9.9 )    ALBSL 1,661.00 ( 1045 ) ( -1 )    SPDL 487.90 ( 43379 ) ( -26.1 )    RRHP 634.00 ( 94115 ) ( -27.9 )    GBBL 588.10 ( 110559 ) ( -14.9 )    PROFL 399.00 ( 56931 ) ( -39.1 )    BBC 5,350.00 ( 866 ) ( -201 )    SHEL 430.00 ( 13445 ) ( -32 )    PRVU 424.00 ( 159070 ) ( -7.5 )    ULI 600.00 ( 17628 ) ( -26 )    PLI 635.00 ( 7321 ) ( -15.1 )    AKPL 554.00 ( 179818 ) ( -37.2 )    SLICL 795.00 ( 26882 ) ( -17 )    GHL 394.60 ( 14778 ) ( -32.4 )    NLBBL 1,300.00 ( 5639 ) ( -32.9 )    CHCL 580.00 ( 25435 ) ( -10 )    UNHPL 399.00 ( 37103 ) ( -24 )    JFL 629.00 ( 47298 ) ( -35 )    ALICL 1,200.00 ( 23430 ) ( -30 )    MBL 400.00 ( 179035 ) ( -11 )    SADBL 448.00 ( 54243 ) ( -17.2 )    SIFC 529.00 ( 43286 ) ( -40 )    NLICL 1,004.90 ( 21964 ) ( -25.1 )    KBL 342.50 ( 182228 ) ( -2.5 )    NCCB 316.00 ( 55341 ) ( -5 )    NICLBSL 1,295.00 ( 9979 ) ( -30 )    DDBL 1,693.00 ( 22373 ) ( -32 )    SRBL 341.20 ( 147734 ) ( -1.8 )    JOSHI 356.00 ( 5020 ) ( -18 )    BFC 465.00 ( 31886 ) ( -35 )    HURJA 441.20 ( 8196 ) ( -23.8 )    OHL 526.00 ( 7431 ) ( -9 )    GLH 444.00 ( 16151 ) ( -34 )    BOKL 371.00 ( 122562 ) ( 3 )    SAEF 12.56 ( 52000 ) ( 0.08 )    GUFL 975.00 ( 15399 ) ( -43.7 )    PMHPL 339.00 ( 8223 ) ( -20 )    NTC 1,044.00 ( 8972 ) ( -26 )    UPCL 435.00 ( 130972 ) ( -25 )    RLFL 585.00 ( 45077 ) ( -36 )    RHPC 816.00 ( 104056 ) ( -25.3 )    SHL 246.70 ( 22551 ) ( -7.3 )    CHL 546.00 ( 35604 ) ( -28.9 )    ADBL 538.80 ( 73569 ) ( -6.2 )    MLBSL 4,290.00 ( 713 ) ( -71 )    MMFDB 1,538.00 ( 3660 ) ( -50 )    MDB 670.00 ( 28892 ) ( -24 )    SKBBL 1,692.00 ( 7427 ) ( -16 )    GIC 605.00 ( 5392 ) ( -28 )    KEF 9.59 ( 22500 ) ( -0.11 )    SCB 543.00 ( 8644 ) ( -7 )    HDL 6,757.00 ( 12759 ) ( -79 )    GRDBL 402.00 ( 11265 ) ( -27 )    EBL 735.00 ( 75849 ) ( 6 )    NMBMF 1,305.40 ( 4033 ) ( -51.6 )    TRH 372.00 ( 9589 ) ( -13 )    NMB 432.00 ( 110923 ) ( -2.2 )    RLI 573.00 ( 7725 ) ( -13 )    LGIL 689.00 ( 12002 ) ( -26 )    CORBL 878.00 ( 3595 ) ( -47 )    UIC 643.00 ( 8259 ) ( -23 )    MEN 1,180.00 ( 2030 ) ( -22 )    NBF2 14.40 ( 1295340 ) ( -0.13 )    CIT 3,440.00 ( 10899 ) ( -68 )    SAPDBL 403.10 ( 20224 ) ( -16.9 )    SICL 1,763.00 ( 10236 ) ( -22 )    GMFIL 560.00 ( 35706 ) ( -31.6 )    NIL 1,292.00 ( 11602 ) ( -23 )    GILB 2,083.00 ( 2920 ) ( -92 )    MHNL 463.00 ( 25477 ) ( -39 )    SDLBSL 1,750.00 ( 3806 ) ( -45 )    SIGS2 10.53 ( 38800 ) ( 0.1 )    PICL 666.00 ( 16281 ) ( -24 )    BNT 9,960.00 ( 80 ) ( -390 )    ACLBSL 1,400.30 ( 1805 ) ( -24.8 )    SINDU 476.00 ( 26511 ) ( -21 )    AIL 745.50 ( 4683 ) ( -16.6 )    EICPO 386.00 ( 330 ) ( -24 )    PIC 1,033.00 ( 12304 ) ( -53 )    ILBS 1,581.00 ( 607 ) ( -45 )    SMFBS 2,352.00 ( 1151 ) ( -113 )    NMFBS 2,722.00 ( 2183 ) ( -78 )    SGI 639.00 ( 4387 ) ( -25 )    PRIN 795.00 ( 10799 ) ( -26 )    SMATA 1,417.00 ( 813 ) ( -43 )    PSF 9.51 ( 33410 ) ( 0.16 )    IGI 1,023.00 ( 23080 ) ( -34 )    SLBBL 1,530.00 ( 7719 ) ( -21.3 )    VLBS 1,566.30 ( 781 ) ( -58.7 )    SBI 366.00 ( 12196 ) ( -10 )    DHPL 354.00 ( 15721 ) ( -13 )    EDBL 659.10 ( 10360 ) ( -31.9 )    SABSL 1,713.00 ( 1132 ) ( -50 )    LEC 395.00 ( 17036 ) ( -18.5 )    GMFBS 1,483.00 ( 322 ) ( -28.1 )    MERO 1,380.00 ( 8030 ) ( -20 )    UMRH 584.00 ( 4325 ) ( -26 )    MLBBL 1,731.00 ( 1124 ) ( -43 )    KKHC 350.00 ( 37510 ) ( -23.2 )    SIL 890.00 ( 4644 ) ( -34 )    ADBLD83 1,051.00 ( 1000 ) ( 6 )    KMCDB 1,184.20 ( 4730 ) ( -45.8 )    GLBSL 1,532.00 ( 419 ) ( -58 )    SIC 1,231.00 ( 4390 ) ( -44 )    MSLB 1,881.60 ( 152 ) ( -38.4 )    JSLBB 3,040.00 ( 915 ) ( -52 )    NIBSF2 9.71 ( 3790 ) ( -0.19 )    GBLBS 980.00 ( 15207 ) ( -30 )    CLBSL 1,285.00 ( 777 ) ( -36 )    NFS 527.00 ( 12227 ) ( -33 )    RBCL 18,181.00 ( 230 ) ( -369 )    NABBC 869.90 ( 4085 ) ( -19.5 )    LUK 9.99 ( 69900 ) ( -0.16 )    EBLCP 655.00 ( 12 ) ( 5 )    MPFL 525.00 ( 10152 ) ( -35 )    NSLB 1,410.00 ( 1187 ) ( -82 )    SEF 10.48 ( 4190 ) ( -0.04 )    MBLD2085 1,076.00 ( 75 ) ( 0.9 )    NMBHF1 10.96 ( 120102 ) ( 0.04 )    FOWADP 80.00 ( 374000 ) ( 0 )    NICGF 11.45 ( 96000 ) ( -0.19 )    NBBD2085 1,100.00 ( 25 ) ( -22.1 )    RMF1 9.59 ( 7850 ) ( -0.11 )    NHDL 555.00 ( 11204 ) ( -30 )    NCCD86 1,002.00 ( 25 ) ( 2 )    SBCF 9.47 ( 3600 ) ( -0.13 )    LEMF 9.99 ( 92460 ) ( -0.01 )    KBLD86 1,074.00 ( 125 ) ( -21.9 )    HBLD83 1,083.40 ( 125 ) ( -22.1 )    LLBS 1,903.00 ( 1129 ) ( -88 )    SMFDB 1,380.00 ( 791 ) ( -20 )    NMB50 11.53 ( 50900 ) ( 0.02 )    SLBSL 1,282.10 ( 700 ) ( -32.9 )    USLB 1,900.00 ( 181 ) ( -56 )    NICSF 9.45 ( 30600 ) ( -0.15 )    SBIBD86 1,045.00 ( 375 ) ( -6 )    RMDCPO 327.00 ( 43260 ) ( 0 )    KLBSL 1,465.00 ( 371 ) ( -54.9 )    SMB 2,450.00 ( 75 ) ( -50 )    NICBF 10.45 ( 10565 ) ( -0.11 )    LBLD86 1,045.00 ( 450 ) ( 0 )    SBD87 970.00 ( 50 ) ( 3 )    MKJC 205.70 ( 40 ) ( 11.7 )    NICD83/84 1,021.40 ( 25 ) ( -20.6 )    NIBLPF 10.86 ( 24353 ) ( -0.34 )    NICAD8283 1,040.00 ( 610 ) ( -15 )    SBLD84 975.00 ( 50 ) ( 10 )    CMF2 10.14 ( 24500 ) ( -0.41 )    GBD80/81 1,025.00 ( 50 ) ( 5 )    PCBLP 187.00 ( 88500 ) ( 0 )    PBLD84 1,025.00 ( 25 ) ( 0 )    NIBD2082 1,029.00 ( 25 ) ( -21 )    MEGAPO 120.00 ( 30530 ) ( 0 )    NIBSF1 11.80 ( 100 ) ( -0.18 )    UNL 19,650.00 ( 10 ) ( 270 )    ICFCD83 1,120.00 ( 190 ) ( -5 )   
S.N. Stock Name Stock Symbol Operations
41
Logo Unavailable
Janaki Finance Limited Promoter Share JFLPO View
42
Logo Unavailable
Janata Bank Nepal Ltd. Promoter Share JBNLPO View
43
Logo Unavailable
Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share JSLBBP View
44
Logo Unavailable
Jyoti Bikash Bank Ltd. Promoter Share JBBLPO View
45
Logo Unavailable
Kalika Microcredit Development Bank Ltd. Promoter Share KMCDBP View
46
Logo Unavailable
Kamana Sewa Bikas Bank Limited Promoter Share KSBBLP View
47
Logo Unavailable
Kankai Bikas Bank Ltd. Promoter Share KNBLPO View
48
Logo Unavailable
Karnali Development Bank Limited Promoter Share KRBLPO View
49
Logo Unavailable
Kisan Lagubitta Bittiya Sanstha Limited Promoter Share KLBSLP View
50
Logo Unavailable
Kumari Bank Limited Promotor Share KBLPO View
51
Logo Unavailable
Lalitpur Finance Co. Ltd. Promoter Share LFCPO View
52
Logo Unavailable
Laxmi Bank Limited Promoter Share LBLPO View
53
Logo Unavailable
Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share LLBSPO View
54
Logo Unavailable
Life Insurance Co. Nepal Promoter Share LICNPO View
55
Logo Unavailable
Lumbini Bikas Bank Ltd. Promoter Share LBBLPO View
56
Logo Unavailable
Lumbini General Insurance Co. Ltd. Promoter Share LGILPO View
57
Logo Unavailable
MachhaPuchhre Bank Limited Promotor Share MBLPO View
58
Logo Unavailable
Mahalxmi Bikas Bank Ltd. Promotor Share MLBLPO View
59
Logo Unavailable
Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share MSMBSP View
60
Logo Unavailable
Mahuli Samudayik Laghubitta Bittiya Sanstha Ltd Promoter MSLBP View
Terms of Use
Top