As of 2017-09-18    15:00:00   
ADBL 443.00 ( 33400 ) ( -4 )    AHPC 211.00 ( 2597 ) ( -4 )    AKPL 336.00 ( 1968 ) ( -4 )    ALICL 1,498.00 ( 1626 ) ( -10 )    API 585.00 ( 1480 ) ( 1 )    ARUN 167.00 ( 460 ) ( 3 )    BARUN 197.00 ( 1066 ) ( -9 )    BBC 2,701.00 ( 1260 ) ( 245 )    BHBL 265.00 ( 420 ) ( 2 )    BNT 6,866.00 ( 135 ) ( 0 )    BOKL 443.00 ( 11810 ) ( 3 )    BPCL 619.00 ( 1042 ) ( -6 )    CBBL 1,470.00 ( 3870 ) ( -10 )    CBL 227.00 ( 14169 ) ( -3 )    CCBL 225.00 ( 19404 ) ( 1 )    CFCL 187.00 ( 521 ) ( -1 )    CHCL 780.00 ( 6239 ) ( 20 )    CHL 163.00 ( 603 ) ( 4 )    CIT 3,659.00 ( 1598 ) ( -41 )    CLBSL 1,279.00 ( 217 ) ( 4 )    CZBIL 301.00 ( 8233 ) ( -1 )    DBBL 253.00 ( 12046 ) ( -6 )    DDBL 1,300.00 ( 2535 ) ( -5 )    DHPL 149.00 ( 517 ) ( -6 )    EBL 1,232.00 ( 22228 ) ( -40 )    EBLCP 798.00 ( 50 ) ( 0 )    EDBL 481.00 ( 2140 ) ( 0 )    EIC 2,690.00 ( 1705 ) ( 5 )    FMDBL 873.00 ( 4612 ) ( -6 )    FOWAD 3,739.00 ( 4785 ) ( 154 )    GBBL 255.00 ( 5110 ) ( -6 )    GBIME 383.00 ( 11944 ) ( -4 )    GDBL 364.00 ( 5295 ) ( 4 )    GFCL 181.00 ( 600 ) ( -2 )    GFL 130.00 ( 2160 ) ( 4 )    GIMES1 9.81 ( 1000 ) ( -0.15 )    GLICL 1,040.00 ( 3264 ) ( -9 )    GMFIL 255.00 ( 18318 ) ( -9 )    GRDBL 570.00 ( 461 ) ( 15 )    GUFL 197.00 ( 18388 ) ( 3 )    HAMRO 209.00 ( 10168 ) ( 13 )    HBL 883.00 ( 2875 ) ( -7 )    HDL 1,350.00 ( 30 ) ( 10 )    HGI 738.00 ( 1310 ) ( -7 )    HIDCL 180.00 ( 6749 ) ( 0 )    HPPL 392.00 ( 9581 ) ( 3 )    ICFC 270.00 ( 304 ) ( -3 )    JBBL 186.00 ( 5036 ) ( 0 )    JBNL 255.00 ( 21352 ) ( -2 )    JEFL 144.00 ( 330 ) ( -2 )    JFL 265.00 ( 1534 ) ( -5 )    JSLBB 3,750.00 ( 122 ) ( 10 )    KADBL 243.00 ( 2197 ) ( -1 )    KBBL 296.00 ( 1243 ) ( 0 )    KBL 296.00 ( 17257 ) ( -1 )    KKHC 151.00 ( 606 ) ( 0 )    KMCDB 1,965.00 ( 760 ) ( -16 )    KMFL 2,465.00 ( 27 ) ( 13 )    KNBL 209.00 ( 636 ) ( 0 )    KRBL 278.00 ( 432 ) ( -2 )    KSBBL 211.00 ( 16659 ) ( -3 )    LBBL 209.00 ( 7145 ) ( 1 )    LBL 333.00 ( 6662 ) ( -6 )    LEMF 9.75 ( 11000 ) ( -0.11 )    LFC 174.00 ( 695 ) ( -3 )    LGIL 940.00 ( 2226 ) ( 5 )    LICN 2,090.00 ( 1096 ) ( -10 )    LLBS 1,665.00 ( 833 ) ( 10 )    LVF1 11.30 ( 5000 ) ( 0.12 )    MBL 328.00 ( 8421 ) ( 1 )    MDB 545.00 ( 1080 ) ( 0 )    MERO 1,788.00 ( 1683 ) ( 0 )    MFIL 146.00 ( 4200 ) ( -1 )    MIDBL 270.00 ( 227 ) ( 0 )    MLBBL 1,300.00 ( 1065 ) ( -5 )    MLBL 227.00 ( 12721 ) ( 2 )    MNBBL 595.00 ( 7897 ) ( -2 )    MSMBS 1,108.00 ( 490 ) ( 12 )    NABIL 1,264.00 ( 6829 ) ( 19 )    NABILP 896.00 ( 3816 ) ( 2 )    NBB 336.00 ( 28046 ) ( 1 )    NBBL 3,800.00 ( 251 ) ( -20 )    NBF1 17.81 ( 2697 ) ( 0.11 )    NBIL 1,240.00 ( 710 ) ( -20 )    NBL 355.00 ( 42720 ) ( -2 )    NCCB 351.00 ( 15944 ) ( -4 )    NCDB 308.00 ( 3399 ) ( 11 )    NEF 10.18 ( 15557 ) ( -0.11 )    NGBBL 724.00 ( 1370 ) ( -1 )    NGPL 230.00 ( 157 ) ( -7 )    NHPC 133.00 ( 10650 ) ( 3 )    NIB 761.00 ( 21855 ) ( -9 )    NIBLPF 10.00 ( 4545 ) ( -0.3 )    NIBPO 670.00 ( 10171 ) ( 8 )    NICA 353.00 ( 9526 ) ( 0 )    NICL 1,400.00 ( 1300 ) ( -19 )    NIL 936.00 ( 5160 ) ( 1 )    NLBBL 1,320.00 ( 991 ) ( 2 )    NLG 1,541.00 ( 534 ) ( 18 )    NLIC 1,992.00 ( 13766 ) ( -14 )    NLICL 1,825.00 ( 1566 ) ( -24 )    NLICP 1,100.00 ( 500 ) ( 0 )    NMB 487.00 ( 3075 ) ( 7 )    NMBHF1 10.05 ( 11901 ) ( 0 )    NMBMF 2,720.00 ( 384 ) ( -10 )    NMBSF1 14.30 ( 51827 ) ( -0.18 )    NMFBS 3,350.00 ( 1253 ) ( 90 )    NNLB 2,745.00 ( 210 ) ( -5 )    NTC 706.00 ( 1730 ) ( -2 )    NUBL 2,385.00 ( 5390 ) ( -12 )    ODBL 307.00 ( 8135 ) ( -8 )    OHL 873.00 ( 1153 ) ( -16 )    PCBL 432.00 ( 23653 ) ( -1 )    PFL 233.00 ( 543 ) ( 0 )    PIC 1,627.00 ( 1486 ) ( -13 )    PICL 1,425.00 ( 1341 ) ( -10 )    PLIC 1,916.00 ( 1706 ) ( -9 )    PRIN 1,137.00 ( 3999 ) ( -3 )    PROFL 245.00 ( 4115 ) ( 9 )    PRVU 372.00 ( 11857 ) ( -4 )    PURBL 296.00 ( 910 ) ( 0 )    RBCL 15,680.00 ( 130 ) ( -520 )    RBCLPO 14,200.00 ( 291 ) ( -400 )    RHPC 156.00 ( 3307 ) ( 1 )    RMDC 783.00 ( 915 ) ( -5 )    RMFL 2,070.00 ( 197 ) ( 10 )    RSDC 1,325.00 ( 1706 ) ( 5 )    SADBL 370.00 ( 8080 ) ( 5 )    SANIMA 403.00 ( 36238 ) ( 3 )    SBBLJ 335.00 ( 6908 ) ( -3 )    SBI 841.00 ( 7521 ) ( 24 )    SBL 425.00 ( 11494 ) ( 0 )    SCB 2,138.00 ( 7669 ) ( 14 )    SEOS 11.85 ( 118500 ) ( 0.15 )    SFFIL 525.00 ( 257 ) ( 0 )    SHINE 395.00 ( 1053 ) ( 5 )    SHL 356.00 ( 5283 ) ( -2 )    SHPC 545.00 ( 835 ) ( 10 )    SIC 1,699.00 ( 579 ) ( 4 )    SICL 1,958.00 ( 1561 ) ( -2 )    SIFC 472.00 ( 50 ) ( 9 )    SIGS1 20.80 ( 43600 ) ( 0.1 )    SIL 1,530.00 ( 1013 ) ( 5 )    SINDU 186.00 ( 242 ) ( -7 )    SKBBL 1,590.00 ( 3913 ) ( 10 )    SKDBL 178.00 ( 476 ) ( -2 )    SLBBL 2,500.00 ( 1715 ) ( 40 )    SLICL 982.00 ( 1096 ) ( -5 )    SMFDB 2,140.00 ( 1860 ) ( -11 )    SPDL 160.00 ( 1364 ) ( -6 )    SRBL 338.00 ( 13035 ) ( -12 )    SWBBL 1,725.00 ( 7297 ) ( -42 )    SYFL 142.00 ( 1278 ) ( -1 )    TNBL 280.00 ( 588 ) ( -3 )    TRH 276.00 ( 3090 ) ( -3 )    UFL 270.00 ( 1085 ) ( -6 )    UIC 1,300.00 ( 1785 ) ( -36 )    UMHL 263.00 ( 1112 ) ( -3 )    VLBS 1,298.00 ( 235 ) ( 12 )    WMBF 142.00 ( 174 ) ( 0 )    WOMI 1,872.00 ( 524 ) ( 1 )   
S.N. Stock Name Stock Symbol Operations
21
Logo Unavailable
Civil Bank Ltd Promoter Share CBLPO View
22
Logo Unavailable
Clean Energy Development Bank Ltd. Promoter Share CEDBLP View
23
Logo Unavailable
Corporate Development Bank Ltd. Promoter Share CORBLP View
24
Logo Unavailable
Cosmos Development Bank Ltd. Promoter Share CSDBLP View
25
Logo Unavailable
Country Development Bank Ltd. Promoter Share CNDBLP View
26
Logo Unavailable
Deprosc LaghuBitta Promoter Share DDBLPO View
27
Logo Unavailable
Dev BikasBank Ltd. Promoter Share DBBLPO View
28
Logo Unavailable
Ekata Bikas Bank Ltd. Promoter Share EKBLPO View
29
Logo Unavailable
Everest Bank Ltd.Promoter EBLPO View
30
Logo Unavailable
Everest Finance Limited Promoter Share EFLPO View
31
Logo Unavailable
Everest Insurance Co. Ltd. Promoter Share EICPO View
32
Logo Unavailable
Excel Development Bank Ltd. Promoter Share EDBLPO View
33
Logo Unavailable
Fewa Bikas Bank Ltd. Promoter Share FBBLPO View
34
Logo Unavailable
First Micro Finance Development Bank Ltd. Promoter Share FMDBLP View
35
Logo Unavailable
Gandaki Bikas Bank Limited Promoter Share GDBLPO View
36
Logo Unavailable
Garima Bikas Bank Limited Promoter Share GBBLPO View
37
Logo Unavailable
Gaumukhee Bikas Bank Ltd. Promoter Share GABLPO View
38
Logo Unavailable
Gaurishankar Development Bank Ltd. Promoter Share GSDBLP View
39
Logo Unavailable
General Finance Limited Promoter Share GFLPO View
40
Logo Unavailable
Global IME Bank Ltd. Promoter Share GBIMEP View
Top