As of 2021-09-23    15:00:00   
NGPL 713.10 ( 71966 ) ( -12.9 )    SLICL 812.00 ( 27176 ) ( -13 )    NBL 517.00 ( 522594 ) ( 27 )    SADBL 465.20 ( 106649 ) ( -14.8 )    UMHL 541.00 ( 400402 ) ( 2 )    RMDC 1,590.00 ( 24644 ) ( -54.2 )    AHPC 614.00 ( 276350 ) ( -28 )    BARUN 541.00 ( 28890 ) ( -20 )    GBLBS 1,010.00 ( 11430 ) ( -18.9 )    ICFC 835.00 ( 116860 ) ( 14.4 )    HDHPC 355.00 ( 142754 ) ( -13.5 )    SHIVM 1,475.00 ( 17080 ) ( -45 )    RSDC 918.00 ( 13992 ) ( -12 )    MBL 411.00 ( 575194 ) ( 13 )    GIC 633.00 ( 5472 ) ( -7 )    NICA 902.00 ( 218766 ) ( 12 )    NIFRA 379.00 ( 192952 ) ( -10 )    GBIME 443.00 ( 201067 ) ( 14 )    SBI 376.00 ( 30518 ) ( 5 )    HPPL 541.00 ( 36824 ) ( -29 )    NHPC 439.00 ( 493841 ) ( -10 )    PROFL 438.10 ( 52075 ) ( -14.8 )    BFC 500.00 ( 49360 ) ( 0.6 )    NMFBS 2,800.00 ( 6986 ) ( -25 )    LEC 413.50 ( 20463 ) ( -14.4 )    NFS 560.00 ( 47389 ) ( -23 )    UPCL 460.00 ( 98180 ) ( -18.5 )    API 492.00 ( 287371 ) ( -3 )    CBBL 1,725.00 ( 43648 ) ( -13 )    KSBBL 678.00 ( 126021 ) ( -16 )    SHINE 515.00 ( 119519 ) ( -6 )    RRHP 661.90 ( 108049 ) ( -5.6 )    LBL 370.90 ( 134388 ) ( 13.9 )    SANIMA 528.40 ( 638916 ) ( 18.4 )    NICLBSL 1,325.00 ( 13846 ) ( -10 )    CFCL 610.00 ( 82061 ) ( 0.1 )    SFCL 540.00 ( 47377 ) ( -20 )    MMFDB 1,588.00 ( 7444 ) ( 26 )    SRBL 343.00 ( 236985 ) ( 6.5 )    SABSL 1,763.00 ( 3797 ) ( 13 )    ULI 626.00 ( 15154 ) ( -14 )    MNBBL 710.00 ( 103201 ) ( -9 )    RADHI 700.00 ( 39805 ) ( -3 )    DDBL 1,725.00 ( 33631 ) ( -25 )    GLICL 622.00 ( 22861 ) ( -18 )    MFIL 1,106.00 ( 77583 ) ( 7 )    NRIC 1,358.00 ( 61506 ) ( -25.5 )    SLI 612.00 ( 29409 ) ( -18 )    CGH 1,379.00 ( 10948 ) ( -48 )    KPCL 616.50 ( 8757 ) ( -23.5 )    MEGA 360.00 ( 331788 ) ( 12.2 )    JBBL 536.00 ( 153447 ) ( -13 )    SKBBL 1,708.00 ( 10018 ) ( -12 )    NLBBL 1,332.90 ( 15648 ) ( -5.1 )    PIC 1,086.00 ( 24483 ) ( -19.5 )    NABBC 889.40 ( 8619 ) ( -0.6 )    MLBL 590.00 ( 184035 ) ( -7 )    RHPC 841.30 ( 156475 ) ( -9.8 )    GHL 427.00 ( 16586 ) ( 6.2 )    KLBSL 1,519.90 ( 1869 ) ( 49.9 )    NABIL 1,438.00 ( 136670 ) ( 13.6 )    JOSHI 374.00 ( 10139 ) ( -13.6 )    SAPDBL 420.00 ( 30238 ) ( -11 )    DHPL 367.00 ( 23549 ) ( -7 )    SHL 254.00 ( 40140 ) ( -8 )    NBB 457.00 ( 434359 ) ( 23 )    HIDCL 382.50 ( 88875 ) ( -13.5 )    KBL 345.00 ( 344594 ) ( 11 )    BPCL 532.00 ( 37632 ) ( -5 )    NSLB 1,492.00 ( 2975 ) ( -36.9 )    NCCB 321.00 ( 214510 ) ( 6.7 )    LBBL 594.40 ( 167907 ) ( -9.6 )    GFCL 784.90 ( 68293 ) ( 4.9 )    KKHC 373.20 ( 43808 ) ( -9.8 )    HDL 6,836.00 ( 23102 ) ( -5 )    PRVU 431.50 ( 252324 ) ( 15.1 )    NMB 434.20 ( 187872 ) ( 10.2 )    EDBL 691.00 ( 20616 ) ( 16.5 )    KRBL 480.00 ( 25868 ) ( -10 )    CHDC 1,015.00 ( 23233 ) ( -9 )    UPPER 677.00 ( 109461 ) ( -16 )    SJCL 395.30 ( 32986 ) ( -12.7 )    GUFL 1,018.70 ( 29247 ) ( 0.7 )    OHL 535.00 ( 7472 ) ( -15 )    ILBS 1,626.00 ( 1214 ) ( -32 )    HURJA 465.00 ( 12159 ) ( -9 )    JFL 664.00 ( 45348 ) ( 19 )    CIT 3,508.00 ( 13869 ) ( -38 )    JLI 621.10 ( 13565 ) ( -10.9 )    CCBL 260.00 ( 143408 ) ( 4.9 )    SINDU 497.00 ( 39832 ) ( -9 )    EBL 729.00 ( 103748 ) ( 15 )    SSHL 410.30 ( 55346 ) ( -20.1 )    SAEF 12.48 ( 239810 ) ( 0 )    CBL 265.00 ( 187312 ) ( 4 )    NMBMF 1,357.00 ( 3923 ) ( -3 )    FMDBL 995.00 ( 28309 ) ( -20 )    AKPL 591.20 ( 147108 ) ( -17.8 )    BOKL 368.00 ( 160069 ) ( 13 )    CHCL 590.00 ( 43050 ) ( -13 )    UMRH 610.00 ( 8550 ) ( -20 )    SLBBL 1,551.30 ( 11572 ) ( 1.3 )    RHPL 397.00 ( 78356 ) ( -9 )    GMFIL 591.60 ( 60185 ) ( 9.7 )    PCBL 500.00 ( 415560 ) ( 17 )    VLBS 1,625.00 ( 3206 ) ( -5 )    SHPC 506.00 ( 85751 ) ( -10 )    GLH 478.00 ( 18653 ) ( -20 )    NUBL 1,512.00 ( 14593 ) ( -6 )    NICL 835.00 ( 18452 ) ( -11 )    GBBL 603.00 ( 138144 ) ( -9 )    EIC 691.00 ( 11256 ) ( -14 )    CHL 574.90 ( 30100 ) ( -13.1 )    AIL 762.10 ( 6852 ) ( -21.9 )    PLIC 900.00 ( 44264 ) ( 52 )    CZBIL 408.50 ( 353656 ) ( 13.5 )    SCB 550.00 ( 15761 ) ( 10.7 )    BBC 5,551.00 ( 609 ) ( -199 )    PMHPL 359.00 ( 20779 ) ( -10.4 )    MHNL 502.00 ( 28628 ) ( -11.5 )    SBL 518.00 ( 251321 ) ( 14 )    NIL 1,315.00 ( 21924 ) ( -24 )    NEF 15.50 ( 283448 ) ( 0.1 )    EICPO 410.00 ( 1254 ) ( 3.1 )    RLFL 621.00 ( 57351 ) ( -6 )    GILB 2,175.00 ( 6119 ) ( 40 )    NRN 745.00 ( 28010 ) ( -25 )    ALICL 1,230.00 ( 22143 ) ( -20 )    RLI 586.00 ( 10836 ) ( -4 )    GRDBL 429.00 ( 13060 ) ( 0 )    LICN 2,015.00 ( 11374 ) ( 39 )    PFL 668.00 ( 28619 ) ( 12 )    NTC 1,070.00 ( 23349 ) ( -15 )    MSLB 1,920.00 ( 945 ) ( -10 )    SIFC 569.00 ( 67039 ) ( -0.7 )    UNHPL 423.00 ( 36670 ) ( -22.5 )    SDLBSL 1,795.00 ( 2259 ) ( -3 )    NLIC 1,719.00 ( 50381 ) ( -9 )    CLBSL 1,321.00 ( 2185 ) ( -4 )    NLICL 1,030.00 ( 27452 ) ( -20 )    GMFBS 1,511.10 ( 1057 ) ( -28.9 )    MDB 694.00 ( 40791 ) ( -6 )    PLI 650.10 ( 7378 ) ( -8.9 )    ALBSL 1,662.00 ( 2225 ) ( -44 )    GIMES1 20.70 ( 483730 ) ( 0.2 )    SPDL 514.00 ( 52322 ) ( -19 )    RURU 1,180.10 ( 3958 ) ( -25.9 )    SHEL 462.00 ( 11519 ) ( -7 )    HGI 697.00 ( 17731 ) ( -15 )    LGIL 715.00 ( 16275 ) ( -19 )    CMF2 10.55 ( 3100 ) ( 0.28 )    PPCL 463.00 ( 18293 ) ( -20 )    JBLB 4,265.00 ( 14756 ) ( -133 )    PICL 690.00 ( 13725 ) ( -7.8 )    LUK 10.15 ( 51500 ) ( -0.05 )    CMF1 10.01 ( 276000 ) ( 0.05 )    KEF 9.70 ( 50750 ) ( 0.1 )    SIC 1,275.00 ( 2967 ) ( -7 )    IGI 1,057.00 ( 18464 ) ( -3 )    UIC 666.00 ( 14193 ) ( -11 )    SICL 1,785.00 ( 14711 ) ( 5 )    ADBLD83 1,045.00 ( 200 ) ( 0 )    STC 8,089.00 ( 1005 ) ( -111 )    PRIN 821.00 ( 10928 ) ( -12.8 )    FOWAD 2,724.00 ( 5375 ) ( 23 )    ADBL 545.00 ( 113896 ) ( 16 )    NHDL 585.00 ( 29953 ) ( -8 )    SGI 664.00 ( 7196 ) ( 8 )    SWBBL 1,645.00 ( 11582 ) ( -11 )    AKJCL 372.00 ( 12831 ) ( -12 )    MLBSL 4,361.00 ( 580 ) ( -71.9 )    ACLBSL 1,425.10 ( 2128 ) ( -37.9 )    SEF 10.52 ( 83500 ) ( 0.02 )    NMB50 11.51 ( 146960 ) ( 0.04 )    CORBL 925.00 ( 6772 ) ( -37.5 )    MLBBL 1,774.00 ( 1557 ) ( 4 )    LLBS 1,991.00 ( 2795 ) ( -26 )    MERO 1,400.00 ( 21922 ) ( -18 )    GLBSL 1,590.00 ( 447 ) ( 0 )    JSLBB 3,092.00 ( 407 ) ( -58 )    NICBF 10.56 ( 33355 ) ( 0.11 )    NBF2 14.53 ( 217220 ) ( -0.17 )    NICSF 9.60 ( 41000 ) ( 0.03 )    UNL 19,380.00 ( 60 ) ( -118 )    SMFBS 2,465.00 ( 669 ) ( -80 )    RBCL 18,550.00 ( 320 ) ( 49 )    NLG 887.00 ( 6101 ) ( -2.9 )    MPFL 560.00 ( 21908 ) ( 21 )    NIBLPF 11.20 ( 16220 ) ( 0.04 )    MEN 1,202.00 ( 2380 ) ( 2 )    SFMF 10.80 ( 212323 ) ( -0.27 )    SMB 2,500.00 ( 421 ) ( -10 )    SBCF 9.60 ( 36150 ) ( -0.05 )    NCCD86 1,000.00 ( 50 ) ( 0.4 )    SIL 924.00 ( 7461 ) ( 5 )    TRH 385.00 ( 11777 ) ( -10 )    SMFDB 1,400.00 ( 2011 ) ( -15 )    SLBSL 1,315.00 ( 428 ) ( -24 )    SLCF 9.72 ( 33350 ) ( -0.08 )    KMCDB 1,230.00 ( 2946 ) ( -40 )    RMF1 9.70 ( 56000 ) ( 0.05 )    PSF 9.35 ( 80620 ) ( -0.25 )    SMATA 1,460.00 ( 2396 ) ( 34 )    NICAD8283 1,055.00 ( 525 ) ( 30.9 )    LEMF 10.00 ( 116050 ) ( -0.13 )    SIGS2 10.43 ( 187870 ) ( -0.09 )    MKJC 194.00 ( 43 ) ( 7.5 )    NMBHF1 10.92 ( 42488 ) ( -0.1 )    NIBSF1 11.98 ( 3500 ) ( -0.45 )    NICGF 11.64 ( 13250 ) ( 0.18 )    SRBLD83 1,035.00 ( 1000 ) ( -7 )    RBCLPO 14,024.00 ( 260 ) ( -276 )    USLB 1,956.00 ( 290 ) ( 1 )    NIBSF2 9.90 ( 14050 ) ( 0.01 )    MKLB 1,317.20 ( 100 ) ( 119.7 )    PBLD84 1,025.00 ( 200 ) ( 4.9 )    KBLPO 155.80 ( 15000 ) ( 0 )    MEGAPO 120.00 ( 21191 ) ( 0 )    SAND2085 1,035.00 ( 50 ) ( 0 )    GBIMEP 162.00 ( 5828 ) ( 0 )    GWFD83 1,135.00 ( 102 ) ( 15 )    NLICP 1,005.90 ( 22000 ) ( 19.7 )    ICFCD83 1,125.00 ( 25 ) ( -15 )    BNT 10,350.00 ( 10 ) ( 150 )    MFLD85 980.00 ( 54 ) ( -5.1 )    DDBLPO 545.00 ( 35000 ) ( 0 )    PICLPO 367.00 ( 25000 ) ( 0 )    PBD85 1,000.00 ( 10 ) ( 0 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE AKBSLP View
2
Logo Unavailable
Asian Life Insurance Co. Ltd Promoter Share ALICLP View
3
Logo Unavailable
Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share AMFIPO View
4
Logo Unavailable
Best Finance Co. Limited Promoter Share BFCPO View
5
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO View
6
Logo Unavailable
Bhargav Bikash Bank Ltd. Promoter Share BHBLPO View
7
Logo Unavailable
Bank of Kathmandu Limited Promoter Share BOKLPO View
8
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO View
9
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited Promoter Share CBBLPO View
10
Logo Unavailable
Civil Bank Ltd Promoter Share CBLPO View
11
Logo Unavailable
Century Commercial Bank Ltd. Promoter Share CCBLPO View
12
Logo Unavailable
City Express Finance Co. Ltd. Promoter Share CEFLPO View
13
Logo Unavailable
Central Finance Co. Ltd. Promoter Share CFCLPO View
14
Logo Unavailable
Civil Laghubitta Bittiya Sanstha Promoter CLBSLP View
15
Logo Unavailable
Capital Merchant Bank. & Fin. Promoter Share CMBFLP View
16
Logo Unavailable
Corporate Development Bank Ltd. Promoter Share CORBLP View
17
Logo Unavailable
Citizens Bank Internatioal Limited Promoter Share CZBILP View
18
Logo Unavailable
Deprosc LaghuBitta Promoter Share DDBLPO View
19
Logo Unavailable
Everest Bank Ltd.Promoter EBLPO View
20
Logo Unavailable
Excel Development Bank Ltd. Promoter Share EDBLPO View
Terms of Use
Top