As of 2021-08-01    12:47:00   
CHDC 823.00 ( 23654 ) ( 23 )    RLFL 595.80 ( 38651 ) ( -5.2 )    SSHL 413.00 ( 174948 ) ( 15 )    GLH 531.00 ( 71066 ) ( 41 )    SINDU 482.00 ( 36495 ) ( -14 )    KBL 390.00 ( 66720 ) ( -1.5 )    NIFRA 486.00 ( 73551 ) ( -1 )    ICFC 690.00 ( 105046 ) ( 12.9 )    SGI 772.00 ( 2422 ) ( -8.2 )    LUK 12.10 ( 93600 ) ( -0.4 )    PFL 723.60 ( 15175 ) ( -3.4 )    UPCL 443.00 ( 384800 ) ( 31 )    HGI 910.00 ( 68427 ) ( 3 )    NHPC 384.00 ( 544134 ) ( 15.1 )    GBIME 484.00 ( 99682 ) ( -1.4 )    KKHC 340.00 ( 30314 ) ( 20 )    NCCB 384.00 ( 105875 ) ( -3.5 )    CCBL 293.20 ( 57994 ) ( 0.3 )    NBB 464.00 ( 90734 ) ( 0.4 )    CFCL 510.00 ( 38738 ) ( -4 )    ALICL 1,453.00 ( 28760 ) ( 15 )    SBCF 10.59 ( 20550 ) ( 0.01 )    MLBL 502.00 ( 98643 ) ( 4 )    RHPL 514.00 ( 47794 ) ( 7 )    SJCL 465.00 ( 29920 ) ( 7.8 )    HPPL 617.00 ( 92061 ) ( -7.3 )    NGPL 934.00 ( 163260 ) ( 51 )    WOMI 1,690.00 ( 2076 ) ( 16 )    JFL 589.10 ( 63669 ) ( -11.9 )    MDB 640.00 ( 17578 ) ( 2 )    AKPL 585.00 ( 181601 ) ( 22 )    GHL 386.10 ( 82251 ) ( 35.1 )    UIC 792.00 ( 36505 ) ( 0 )    API 480.00 ( 321364 ) ( 15.1 )    NMB 487.00 ( 46622 ) ( 1.5 )    MEGA 386.00 ( 57269 ) ( 1.5 )    PLI 796.10 ( 4870 ) ( -6.9 )    AHPC 543.00 ( 258513 ) ( 16.5 )    NICLBSL 1,619.00 ( 5413 ) ( 24 )    RHPC 735.00 ( 101234 ) ( 6 )    PRVU 489.00 ( 59427 ) ( -0.6 )    GIC 727.50 ( 2660 ) ( -8.5 )    SRBL 388.00 ( 57459 ) ( -0.1 )    MMFDB 1,935.20 ( 2839 ) ( -24.8 )    HDL 6,580.00 ( 13722 ) ( 140 )    ADBL 568.00 ( 54675 ) ( -3 )    PPCL 450.20 ( 16167 ) ( 12.2 )    CORBL 795.00 ( 3131 ) ( 2 )    SHEL 539.00 ( 17680 ) ( 8 )    JLI 797.10 ( 7194 ) ( -5.9 )    SCB 602.00 ( 11383 ) ( 1 )    NICA 1,030.00 ( 44054 ) ( -6 )    SADBL 464.00 ( 250420 ) ( 17 )    RLI 705.10 ( 6014 ) ( -6.1 )    GBBL 570.00 ( 36207 ) ( 7 )    CZBIL 415.00 ( 191027 ) ( -5 )    SHIVM 1,560.00 ( 11261 ) ( 0 )    DHPL 333.90 ( 31628 ) ( 15.9 )    KEF 10.80 ( 23400 ) ( -0.2 )    HIDCL 454.00 ( 153735 ) ( 0 )    NBL 485.80 ( 192039 ) ( 1.8 )    UMHL 513.00 ( 407739 ) ( 23 )    UMRH 667.00 ( 21973 ) ( 40 )    UNHPL 428.00 ( 35799 ) ( 17.1 )    JSLBB 3,756.00 ( 2540 ) ( 145 )    BOKL 407.00 ( 32273 ) ( 1.1 )    SWBBL 1,833.00 ( 6648 ) ( 28 )    NRN 744.00 ( 11248 ) ( -11 )    ALBSL 1,995.00 ( 4096 ) ( 4 )    HDHPC 339.00 ( 200151 ) ( 10 )    SANIMA 537.00 ( 54902 ) ( 1 )    NHDL 629.00 ( 47239 ) ( 4 )    NLIC 2,035.20 ( 23837 ) ( -9.8 )    LEC 459.50 ( 114741 ) ( 30.5 )    PMHPL 370.00 ( 25476 ) ( 19 )    SEF 16.29 ( 91948 ) ( 0.26 )    CHL 570.00 ( 25999 ) ( 0 )    RMDC 1,400.00 ( 57796 ) ( -32 )    MBL 419.00 ( 51691 ) ( -2.8 )    RRHP 512.00 ( 155032 ) ( 37 )    JOSHI 375.00 ( 27613 ) ( 14 )    MPFL 530.70 ( 30758 ) ( 7.7 )    KSBBL 589.00 ( 60041 ) ( 8 )    JBBL 493.00 ( 92356 ) ( 6 )    BBC 7,020.00 ( 1289 ) ( 70 )    MHNL 558.00 ( 25772 ) ( 4 )    VLBS 1,927.00 ( 3200 ) ( 25 )    BPCL 560.00 ( 48636 ) ( 11 )    NIL 1,483.00 ( 9837 ) ( 3 )    CBL 295.00 ( 65601 ) ( 0.5 )    SABSL 2,030.00 ( 5055 ) ( 20 )    UPPER 704.20 ( 34240 ) ( 1.1 )    GRDBL 416.00 ( 34311 ) ( 10 )    SAPDBL 427.00 ( 46488 ) ( 5 )    MFIL 1,290.00 ( 53074 ) ( -33 )    NLICL 1,275.00 ( 15720 ) ( -3 )    NFS 628.00 ( 16126 ) ( -3 )    GMFIL 556.00 ( 12367 ) ( -5 )    PCBL 509.00 ( 53029 ) ( 0 )    SICL 2,070.00 ( 10890 ) ( -10 )    BFC 468.00 ( 47495 ) ( -7 )    SLBSL 1,689.00 ( 1488 ) ( 9 )    FOWAD 2,905.00 ( 1174 ) ( 10 )    AIL 859.90 ( 3055 ) ( -10.1 )    EIC 814.00 ( 9503 ) ( -5 )    LBBL 631.50 ( 285461 ) ( 20.5 )    KRBL 406.00 ( 31531 ) ( 0 )    SBL 571.00 ( 60821 ) ( 3.5 )    DDBL 1,853.00 ( 79731 ) ( 77 )    NABIL 1,476.20 ( 39401 ) ( -0.8 )    CGH 1,663.00 ( 8660 ) ( -74 )    SFCL 540.90 ( 66793 ) ( 9.9 )    NICL 1,077.00 ( 8341 ) ( -5 )    GFCL 787.00 ( 25132 ) ( -10 )    SIFC 519.00 ( 13924 ) ( -7 )    FMDBL 855.00 ( 41527 ) ( 17.4 )    SHL 288.00 ( 73807 ) ( -2 )    SHINE 473.00 ( 67406 ) ( 2 )    MNBBL 687.40 ( 24423 ) ( 2.4 )    NICBF 16.21 ( 439370 ) ( 0.06 )    NRIC 1,691.00 ( 36312 ) ( -21 )    SHPC 609.10 ( 117594 ) ( 9.2 )    PROFL 470.00 ( 61147 ) ( 0 )    RURU 987.00 ( 1135 ) ( -12 )    SIC 1,510.00 ( 1478 ) ( -20 )    EICPO 480.00 ( 7520 ) ( 10 )    IGI 1,278.00 ( 7245 ) ( -6 )    BARUN 649.00 ( 89684 ) ( 28 )    NMB50 17.66 ( 489160 ) ( 0.06 )    LBL 409.00 ( 18664 ) ( -2 )    GIMES1 23.31 ( 548022 ) ( 0.01 )    SPDL 663.00 ( 349153 ) ( 58 )    KMCDB 1,550.00 ( 8799 ) ( 24 )    GLICL 785.00 ( 39144 ) ( -23 )    CBBL 1,852.00 ( 20810 ) ( 29 )    EBL 768.20 ( 34540 ) ( 2.4 )    TRH 425.00 ( 5458 ) ( -9 )    LLBS 2,380.00 ( 1033 ) ( -10 )    MEN 973.00 ( 3310 ) ( 2.8 )    NICGF 17.44 ( 307500 ) ( 0.26 )    MLBSL 5,041.00 ( 1663 ) ( -22 )    AKJCL 332.00 ( 17720 ) ( 6 )    KPCL 643.50 ( 46705 ) ( 58.5 )    CHCL 697.00 ( 13057 ) ( 3.1 )    SIGS2 16.30 ( 125050 ) ( 0.1 )    GUFL 1,158.10 ( 14389 ) ( -11.9 )    NMBMF 1,511.20 ( 2514 ) ( 15.2 )    PRIN 1,093.10 ( 26050 ) ( -21.9 )    HURJA 514.00 ( 20240 ) ( 16 )    NUBL 1,684.50 ( 23522 ) ( 16.5 )    PICL 880.20 ( 2906 ) ( -13.8 )    CLBSL 1,714.00 ( 4549 ) ( 49 )    SDLBSL 1,861.00 ( 6986 ) ( 31 )    RADHI 895.00 ( 33523 ) ( 12 )    NABBC 800.00 ( 7356 ) ( -25 )    NIBSF2 10.80 ( 127100 ) ( -0.29 )    CIT 4,030.00 ( 8444 ) ( -20 )    LICN 2,470.00 ( 1442 ) ( -50 )    ACLBSL 1,662.00 ( 4785 ) ( -8 )    MERO 1,660.00 ( 4717 ) ( 19 )    EDBL 1,036.00 ( 7834 ) ( -6.5 )    NMFBS 3,695.00 ( 1827 ) ( 5 )    NLG 1,186.00 ( 9503 ) ( -19.2 )    NTC 1,300.00 ( 4339 ) ( -3 )    SLICL 989.00 ( 6075 ) ( -2 )    SNLB 1,885.00 ( 4122 ) ( -15 )    RSDC 880.00 ( 4096 ) ( 3 )    STC 10,870.00 ( 2425 ) ( 290 )    PIC 1,256.00 ( 5193 ) ( -14 )    SBI 435.90 ( 17535 ) ( 5.9 )    GBLBS 1,282.00 ( 32726 ) ( 0 )    SKBBL 1,835.00 ( 8518 ) ( -8 )    NBF2 16.66 ( 126170 ) ( -0.02 )    NIBLPF 19.40 ( 1465680 ) ( 0.6 )    SLBBL 1,541.00 ( 4344 ) ( -7 )    PSF 10.72 ( 23288 ) ( 0.14 )    LEMF 12.99 ( 218369 ) ( -0.91 )    LGIL 860.00 ( 20106 ) ( 6 )    GBIMEP 156.00 ( 7060 ) ( 0 )    GMFBS 1,750.00 ( 488 ) ( -20 )    SLCF 10.66 ( 10170 ) ( -0.04 )    ILBS 2,000.00 ( 4903 ) ( 5.1 )    CMF1 14.90 ( 298990 ) ( -0.27 )    SFMF 18.60 ( 338234 ) ( 0.1 )    GILB 2,875.00 ( 1240 ) ( 34 )    SMATA 1,700.00 ( 2792 ) ( -14 )    SMB 2,790.00 ( 122 ) ( 25 )    SAEF 19.23 ( 410520 ) ( 0.04 )    EBLCP 740.00 ( 40 ) ( -15 )    OHL 671.00 ( 2867 ) ( -6.1 )    GWFD83 1,170.00 ( 200 ) ( 5 )    NEF 16.80 ( 295797 ) ( 0.31 )    MSLB 2,326.00 ( 1738 ) ( 14 )    PLIC 1,022.00 ( 4458 ) ( -9 )    NMBHF1 15.70 ( 148636 ) ( 0.23 )    SRD80 1,030.00 ( 25 ) ( 2 )    NLBBL 1,700.00 ( 4525 ) ( 10 )    USLB 2,310.00 ( 253 ) ( 20 )    NIBSF1 16.43 ( 215700 ) ( 0.33 )    CMF2 16.12 ( 578300 ) ( 0.29 )    JBLB 1,088.00 ( 180 ) ( 98.9 )    GLBSL 1,955.00 ( 277 ) ( 75 )    SMFBS 2,680.00 ( 625 ) ( 104 )    RBCL 21,101.00 ( 200 ) ( -49 )    SIL 1,176.00 ( 2806 ) ( -13 )    RBCLPO 16,800.00 ( 460 ) ( -199 )    BNT 11,123.00 ( 70 ) ( 217.2 )    SMFDB 1,705.00 ( 825 ) ( 2 )    SLBS 1,872.00 ( 780 ) ( 43 )    MLBBL 2,330.00 ( 168 ) ( 51.5 )    CCBLPO 120.00 ( 2581 ) ( 2 )    SRBLD83 1,050.00 ( 50 ) ( -2.7 )    ADBLD83 1,039.00 ( 100 ) ( -21.2 )    PBLD84 1,030.00 ( 25 ) ( 0 )    SBD87 990.00 ( 25 ) ( -5 )    SBLD84 980.00 ( 30 ) ( 1.5 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE AKBSLP View
2
Logo Unavailable
Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share AMFIPO View
3
Logo Unavailable
Asian Life Insurance Co. Ltd Promoter Share ALICLP View
4
Logo Unavailable
Bank of Kathmandu Limited Promoter Share BOKLPO View
5
Logo Unavailable
Best Finance Co. Limited Promoter Share BFCPO View
6
Logo Unavailable
Bhargav Bikash Bank Ltd. Promoter Share BHBLPO View
7
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO View
8
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO View
9
Logo Unavailable
Capital Merchant Bank. & Fin. Promoter Share CMBFLP View
10
Logo Unavailable
Central Finance Co. Ltd. Promoter Share CFCLPO View
11
Logo Unavailable
Century Commercial Bank Ltd. Promoter Share CCBLPO View
12
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited Promoter Share CBBLPO View
13
Logo Unavailable
Citizens Bank Internatioal Limited Promoter Share CZBILP View
14
Logo Unavailable
City Express Finance Co. Ltd. Promoter Share CEFLPO View
15
Logo Unavailable
Civil Bank Ltd Promoter Share CBLPO View
16
Logo Unavailable
Civil Laghubitta Bittiya Sanstha Promoter CLBSLP View
17
Logo Unavailable
Corporate Development Bank Ltd. Promoter Share CORBLP View
18
Logo Unavailable
Deprosc LaghuBitta Promoter Share DDBLPO View
19
Logo Unavailable
Everest Bank Ltd.Promoter EBLPO View
20
Logo Unavailable
Everest Insurance Co. Ltd. Promoter Share EICPO View
Terms of Use
Top