As of 2017-03-30    15:00:00   
ADBL 574.00 ( 151987 ) ( 9 )    AHPC 270.00 ( 9588 ) ( -1 )    ALICL 1,325.00 ( 1891 ) ( 25 )    API 553.00 ( 8798 ) ( -2 )    ARUN 176.00 ( 660 ) ( -2 )    BARUN 313.00 ( 470 ) ( -4 )    BHBL 302.00 ( 580 ) ( -12 )    BOKL 470.00 ( 30548 ) ( -4 )    BPCL 675.00 ( 4800 ) ( -7 )    CBBL 1,390.00 ( 5173 ) ( -20 )    CBL 273.00 ( 128469 ) ( 16 )    CCBL 398.00 ( 89786 ) ( 1 )    CHCL 902.00 ( 9656 ) ( -13 )    CIT 3,935.00 ( 2321 ) ( 65 )    CZBIL 427.00 ( 32565 ) ( -2 )    DBBL 225.00 ( 9799 ) ( -3 )    DDBL 1,414.00 ( 5600 ) ( 5 )    DHPL 242.00 ( 150 ) ( -5 )    EBL 1,945.00 ( 9238 ) ( -15 )    EDBL 613.00 ( 850 ) ( -23 )    EIC 1,876.00 ( 10104 ) ( 16 )    FMDBL 1,380.00 ( 14594 ) ( 40 )    GBBL 435.00 ( 26372 ) ( 1 )    GBIME 399.00 ( 19989 ) ( -11 )    GFCL 312.00 ( 2215 ) ( -6 )    GIMES1 10.19 ( 5000 ) ( 0.4 )    GLICL 841.00 ( 27765 ) ( -17 )    GMFIL 224.00 ( 2199 ) ( 2 )    GRDBL 502.00 ( 360 ) ( 8 )    HAMRO 548.00 ( 19801 ) ( 23 )    HBL 985.00 ( 2507 ) ( 0 )    HGI 1,475.00 ( 7895 ) ( 24 )    HIDCL 222.00 ( 29275 ) ( -5 )    ICFC 273.00 ( 18251 ) ( 5 )    ILFCM 916.00 ( 4790 ) ( -5 )    JBBL 330.00 ( 15914 ) ( 24 )    JEFL 248.00 ( 2470 ) ( 6 )    JFL 260.00 ( 100 ) ( -5 )    JSLBB 2,495.00 ( 220 ) ( 5 )    KADBL 360.00 ( 170 ) ( 2 )    KBBL 350.00 ( 12390 ) ( -9 )    KBL 367.00 ( 10821 ) ( -9 )    KKHC 230.00 ( 1206 ) ( -10 )    KMCDB 2,099.00 ( 2734 ) ( 99 )    KMFL 2,185.00 ( 190 ) ( 84 )    KNBL 530.00 ( 971 ) ( -10 )    KRBL 265.00 ( 3422 ) ( -10 )    LBL 799.00 ( 150858 ) ( 22 )    LFC 181.00 ( 1323 ) ( 3 )    LGIL 1,615.00 ( 23716 ) ( 30 )    LICN 2,600.00 ( 2609 ) ( -20 )    LLBS 1,430.00 ( 3108 ) ( 9 )    MBL 423.00 ( 10683 ) ( -3 )    MDB 541.00 ( 4799 ) ( 4 )    MFIL 185.00 ( 4545 ) ( -5 )    MLBBL 1,265.00 ( 400 ) ( 15 )    MMDBL 689.00 ( 630 ) ( -1 )    MMFDB 2,200.00 ( 405 ) ( -67 )    MNBBL 896.00 ( 18228 ) ( 6 )    MSMBS 1,066.00 ( 2113 ) ( -46 )    NABIL 1,550.00 ( 9746 ) ( -20 )    NABILP 1,165.00 ( 5606 ) ( 5 )    NBB 479.00 ( 114789 ) ( 27 )    NBBL 2,449.00 ( 250 ) ( 12 )    NBF1 19.90 ( 106769 ) ( -0.27 )    NBIL 1,442.00 ( 4914 ) ( -58 )    NBL 478.00 ( 89883 ) ( -2 )    NBSL 455.00 ( 388 ) ( 30 )    NCCB 389.00 ( 135676 ) ( 5 )    NEF 10.30 ( 27600 ) ( 0 )    NGBBL 855.00 ( 19972 ) ( 15 )    NGPL 290.00 ( 616 ) ( -5 )    NHPC 154.00 ( 78680 ) ( 0 )    NIB 780.00 ( 34014 ) ( -10 )    NIBPO 662.00 ( 9189 ) ( 10 )    NIBSF1 12.00 ( 105800 ) ( 0 )    NICA 460.00 ( 11655 ) ( -11 )    NICL 1,020.00 ( 17072 ) ( 28 )    NIL 1,130.00 ( 16631 ) ( 24 )    NLBBL 1,215.00 ( 2517 ) ( -10 )    NLG 1,435.00 ( 5388 ) ( 10 )    NLIC 2,525.00 ( 7619 ) ( 25 )    NLICL 2,325.00 ( 9669 ) ( 67 )    NMB 565.00 ( 17496 ) ( -13 )    NMBHF1 10.10 ( 14313 ) ( -0.02 )    NMBMF 1,800.00 ( 115 ) ( -25 )    NMBSF1 13.52 ( 1500 ) ( -0.13 )    NTC 639.00 ( 3150 ) ( 4 )    NUBL 1,650.00 ( 2991 ) ( -20 )    OHL 574.00 ( 2738 ) ( -9 )    PCBL 435.00 ( 31673 ) ( 0 )    PFL 260.00 ( 691 ) ( -5 )    PIC 1,559.00 ( 5261 ) ( 10 )    PICL 1,111.00 ( 7324 ) ( 3 )    PLIC 1,802.00 ( 7157 ) ( 7 )    PRIN 1,032.00 ( 10465 ) ( -8 )    PROFL 180.00 ( 500 ) ( -1 )    PRVU 388.00 ( 93263 ) ( 0 )    PRVUPO 191.00 ( 24328 ) ( 0 )    RBCL 13,450.00 ( 230 ) ( 50 )    RHPC 239.00 ( 2625 ) ( 1 )    RLFL 233.00 ( 20 ) ( -4 )    RMDC 829.00 ( 7798 ) ( -1 )    RMFL 1,361.00 ( 169 ) ( -99 )    SADBL 368.00 ( 5638 ) ( 7 )    SAJHA 228.00 ( 826 ) ( -8 )    SANIMA 574.00 ( 399541 ) ( 14 )    SBBLJ 381.00 ( 1693 ) ( -14 )    SBI 1,380.00 ( 4331 ) ( -6 )    SBL 680.00 ( 19289 ) ( -5 )    SCB 2,225.00 ( 8195 ) ( -25 )    SEOS 12.10 ( 102000 ) ( -0.2 )    SETI 270.00 ( 2343 ) ( -20 )    SFFIL 440.00 ( 655 ) ( 40 )    SHBL 501.00 ( 1157 ) ( 36 )    SHINE 405.00 ( 1645 ) ( -18 )    SHL 338.00 ( 16651 ) ( -2 )    SHPC 1,057.00 ( 11519 ) ( 6 )    SIC 1,450.00 ( 3533 ) ( 10 )    SICL 2,290.00 ( 8710 ) ( 29 )    SIGS1 23.00 ( 5300 ) ( -0.27 )    SIL 1,565.00 ( 14666 ) ( 45 )    SINDU 305.00 ( 3783 ) ( -16 )    SKBBL 1,435.00 ( 10280 ) ( 43 )    SKDBL 290.00 ( 240 ) ( -5 )    SLBBL 2,019.00 ( 40 ) ( 39 )    SLICL 839.00 ( 13261 ) ( 9 )    SMFDB 2,180.00 ( 72 ) ( -28 )    SMFDBP 1,400.00 ( 7300 ) ( -20 )    SRBL 499.00 ( 27694 ) ( -1 )    SWBBL 1,605.00 ( 4719 ) ( 10 )    SYFL 148.00 ( 3150 ) ( 0 )    TNBL 409.00 ( 3998 ) ( 0 )    TRH 246.00 ( 420 ) ( -4 )    UFL 287.00 ( 50 ) ( -5 )    UIC 1,235.00 ( 16690 ) ( 5 )    UNL 29,988.00 ( 60 ) ( -212 )    VLBS 1,196.00 ( 2309 ) ( -4 )    WDBL 335.00 ( 4758 ) ( -5 )    WOMI 1,510.00 ( 489 ) ( -41 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
ACE Development Bank Limited Promoter Share ACEDPO View
2
Logo Unavailable
Alpine Development Bank Limited Promoter Share ALDBLP View
3
Logo Unavailable
Apex Development Bank Ltd. Promoter Share APEXPO View
4
Logo Unavailable
Araniko Development Bank Limited Promoter Share ARDBLP View
5
Logo Unavailable
Arun Finance Limited Promoter Share ARUNPO View
6
Logo Unavailable
Asian Life Insurance Co. Ltd Promoter Share ALICLP View
7
Logo Unavailable
Bagheshowari Development Bank Ltd. Promoer Share BBBLNP View
8
Logo Unavailable
Bagmati Development Bank Ltd. Promoter Share BGDBLP View
9
Logo Unavailable
Bank of Kathmandu Lumbini Limited Promoter Share BOKLPO View
10
Logo Unavailable
Bhaktapur Finance Co. Ltd. Promoter Share BFCLPO View
11
Logo Unavailable
Bhargav Bikash Bank Ltd. Promoter Share BHBLPO View
12
Logo Unavailable
Biratlaxmi Development Bank Ltd. Promoter Share BLDBLP View
13
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO View
14
Logo Unavailable
Business Universal Development Bank Ltd. Promoter Share BUDBLP View
15
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO View
16
Logo Unavailable
Capital Merchant Bank. & Fin. Promoter Share CMBFLP View
17
Logo Unavailable
Central Finance Co. Ltd. Promoter Share CFCLPO View
18
Logo Unavailable
Century Commercial Bank Ltd. Promoter Share CCBLPO View
19
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited Promoter Share CBBLPO View
20
Logo Unavailable
Citizens Bank Internatioal Limited Promoter Share CZBILP View
Top