As of 2020-09-23    14:54:58   
HDHPC 96.00 ( 33429 ) ( 2 )    NRIC 864.00 ( 95140 ) ( 2 )    AHPC 179.00 ( 294825 ) ( 15 )    CBL 156.00 ( 119096 ) ( 0 )    GMFIL 153.00 ( 17818 ) ( -1 )    RLI 660.00 ( 67226 ) ( 30 )    NLBSL 1,100.00 ( 3128 ) ( 20 )    HGI 517.00 ( 31251 ) ( 8 )    NRN 375.00 ( 24680 ) ( 15 )    AIL 519.00 ( 10199 ) ( 5 )    UPPER 275.00 ( 100930 ) ( 5 )    LGIL 545.00 ( 14179 ) ( 1 )    PRIN 608.00 ( 18721 ) ( -2 )    JOSHI 102.00 ( 10012 ) ( 6 )    LEC 217.00 ( 124452 ) ( -2 )    UPCL 111.00 ( 47810 ) ( 4 )    NBB 208.00 ( 89823 ) ( 2 )    BARUN 137.00 ( 49658 ) ( 2 )    TMDBL 175.00 ( 5418 ) ( -1 )    PMHPL 111.00 ( 8310 ) ( -2 )    KBL 204.00 ( 195554 ) ( 1 )    SJCL 169.00 ( 32588 ) ( 4 )    HPPL 195.00 ( 26139 ) ( 10 )    KPCL 145.00 ( 10768 ) ( 4 )    API 165.00 ( 115676 ) ( 9 )    HDL 1,800.00 ( 9553 ) ( 0 )    SDLBSL 840.00 ( 4250 ) ( 0 )    RHPL 190.00 ( 51004 ) ( 8 )    SICL 1,348.00 ( 77172 ) ( 13 )    SRBL 239.00 ( 67478 ) ( -1 )    UNHPL 94.00 ( 12904 ) ( 8 )    RSDC 565.00 ( 9011 ) ( 2 )    EIC 535.00 ( 22958 ) ( -1 )    NIL 825.00 ( 41639 ) ( 10 )    CCBL 180.00 ( 39279 ) ( 0 )    HIDCL 161.00 ( 53810 ) ( 3 )    SLICL 622.00 ( 37584 ) ( 7 )    MHNL 113.00 ( 10505 ) ( 10 )    AKJCL 87.00 ( 13201 ) ( 6 )    BFC 120.00 ( 13676 ) ( 2 )    BOKL 261.00 ( 97157 ) ( 4 )    GBIME 268.00 ( 60954 ) ( -1 )    NMBMF 833.00 ( 2387 ) ( -5 )    RRHP 136.00 ( 9770 ) ( 5 )    PRVU 234.00 ( 50774 ) ( 1 )    HURJA 125.00 ( 6185 ) ( 4 )    AKPL 198.00 ( 154168 ) ( 8 )    NBL 325.00 ( 282192 ) ( -1 )    CHCL 511.00 ( 43067 ) ( 9 )    RLFL 153.00 ( 15706 ) ( 6 )    ALBSL 845.00 ( 4490 ) ( -23 )    SBI 428.00 ( 11836 ) ( -2 )    NHPC 85.00 ( 220332 ) ( 6 )    CORBL 141.00 ( 2437 ) ( 1 )    RADHI 264.00 ( 3205 ) ( 12 )    GLBSL 759.00 ( 1235 ) ( -5 )    NMB 416.00 ( 71365 ) ( 0 )    ALICL 738.00 ( 16114 ) ( 1 )    NABIL 874.00 ( 22232 ) ( 3 )    KRBL 112.00 ( 7813 ) ( 1 )    NGPL 172.00 ( 69638 ) ( 14 )    ICFC 190.00 ( 9253 ) ( 5 )    SADBL 150.00 ( 35385 ) ( 1 )    CZBIL 205.00 ( 37658 ) ( 1 )    CMF1 11.30 ( 52660 ) ( 0.12 )    SPDL 185.00 ( 92639 ) ( 5 )    MERO 770.00 ( 18495 ) ( 3 )    NFS 200.00 ( 4160 ) ( 3 )    NCCB 211.00 ( 106925 ) ( 3 )    KMCDB 744.00 ( 8106 ) ( -6 )    CIT 3,439.00 ( 3604 ) ( 19 )    SIL 753.00 ( 14525 ) ( 6 )    SANIMA 344.00 ( 28905 ) ( 4 )    USLB 1,080.00 ( 1998 ) ( -4 )    LBBL 188.00 ( 10256 ) ( 1 )    SKBBL 1,380.00 ( 6127 ) ( 5 )    MBL 233.00 ( 20062 ) ( -1 )    FMDBL 587.00 ( 18064 ) ( 7 )    UIC 429.00 ( 21251 ) ( 2 )    GBLBS 533.00 ( 6580 ) ( -4 )    PPCL 149.00 ( 20039 ) ( 4 )    SCB 665.00 ( 7364 ) ( 0 )    NLIC 1,386.00 ( 27512 ) ( 7 )    NLBBL 773.00 ( 2947 ) ( 12 )    PCBL 287.00 ( 42088 ) ( -1 )    EBL 730.00 ( 15021 ) ( -3 )    NIB 421.00 ( 38967 ) ( -3 )    SLBBL 858.00 ( 4452 ) ( -7 )    ILBS 829.00 ( 3079 ) ( 4 )    UMHL 138.00 ( 17629 ) ( 11 )    NADEP 748.00 ( 4501 ) ( -2 )    VLBS 926.00 ( 608 ) ( 0 )    SAPDBL 138.00 ( 15357 ) ( -1 )    PFL 160.00 ( 9137 ) ( 3 )    BPCL 400.00 ( 25140 ) ( 3 )    GRDBL 126.00 ( 5552 ) ( 5 )    NHDL 192.00 ( 1529 ) ( 0 )    SHPC 293.00 ( 51873 ) ( 3 )    ACLBSL 730.00 ( 2053 ) ( -4 )    SMB 855.00 ( 300 ) ( 7 )    GMFBS 811.00 ( 1057 ) ( -14 )    NICL 565.00 ( 19845 ) ( 2 )    CHL 125.00 ( 10265 ) ( 6 )    GLICL 632.00 ( 13046 ) ( 3 )    RBCL 11,810.00 ( 359 ) ( 115 )    NICA 577.00 ( 31526 ) ( 0 )    NLICL 775.00 ( 14383 ) ( 0 )    CLBSL 710.00 ( 536 ) ( -5 )    CBBL 1,122.00 ( 5835 ) ( 4 )    UFL 244.00 ( 23001 ) ( 9 )    SHIVM 736.00 ( 23511 ) ( 13 )    TRH 243.00 ( 5285 ) ( -8 )    KKHC 86.00 ( 7581 ) ( 6 )    SIC 925.00 ( 13540 ) ( 12 )    SBL 312.00 ( 35162 ) ( 0 )    RHPC 140.00 ( 74520 ) ( 6 )    DHPL 83.00 ( 9415 ) ( 7 )    ADBL 435.00 ( 36121 ) ( 1 )    KSBBL 151.00 ( 13513 ) ( 1 )    FOWAD 1,574.00 ( 3002 ) ( -6 )    MNBBL 327.00 ( 14146 ) ( -1 )    PIC 784.00 ( 17741 ) ( 1 )    PLIC 666.00 ( 21912 ) ( 2 )    SHINE 247.00 ( 40725 ) ( 3 )    MFIL 309.00 ( 18983 ) ( 1 )    JFL 186.00 ( 18395 ) ( 2 )    LBL 246.00 ( 66277 ) ( 2 )    JBBL 177.00 ( 33085 ) ( 2 )    SLBSL 805.00 ( 687 ) ( 8 )    SABSL 870.00 ( 2046 ) ( 0 )    SHL 180.00 ( 58093 ) ( -4 )    MPFL 123.00 ( 1855 ) ( -1 )    NTC 707.00 ( 10030 ) ( 5 )    NIBPO 360.00 ( 15454 ) ( 1 )    PICL 546.00 ( 13895 ) ( 3 )    GUFL 135.00 ( 5890 ) ( -5 )    CFCL 142.00 ( 7716 ) ( 5 )    GGBSL 812.00 ( 500 ) ( -8 )    IGI 556.00 ( 7585 ) ( 7 )    SFCL 124.00 ( 5125 ) ( 1 )    SPARS 950.00 ( 749 ) ( 2 )    NIBLPF 8.66 ( 13600 ) ( -0.11 )    NUBL 980.00 ( 1753 ) ( 9 )    GIMES1 9.20 ( 67679 ) ( -0.07 )    NMB50 9.34 ( 1800 ) ( 0.09 )    OHL 381.00 ( 5166 ) ( -1 )    MEGA 224.00 ( 42902 ) ( 0 )    LUK 8.97 ( 18000 ) ( -0.16 )    DDBL 875.00 ( 11156 ) ( 6 )    RMDC 858.00 ( 8667 ) ( 15 )    NMBHF1 10.00 ( 131718 ) ( 0.06 )    NMFBS 1,512.00 ( 642 ) ( 0 )    GFCL 175.00 ( 12901 ) ( -1 )    NBF2 8.85 ( 99820 ) ( 0.04 )    NICBF 8.84 ( 2500 ) ( 0.02 )    PROFL 112.00 ( 10463 ) ( 4 )    MDB 369.00 ( 6489 ) ( -1 )    SIFC 177.00 ( 24579 ) ( 10 )    GILB 1,200.00 ( 1163 ) ( -9 )    NLG 740.00 ( 3529 ) ( 1 )    SAND2085 1,010.00 ( 175 ) ( 5 )    SADBLP 102.00 ( 24743 ) ( 2 )    HBL 565.00 ( 5118 ) ( -3 )    GHL 87.00 ( 2590 ) ( 1 )    NSEWA 707.00 ( 200 ) ( -9 )    GBBL 245.00 ( 21868 ) ( 0 )    LICN 1,500.00 ( 6439 ) ( 10 )    LEMF 8.64 ( 6000 ) ( -0.01 )    MLBBL 768.00 ( 438 ) ( 8 )    SINDU 139.00 ( 3894 ) ( 6 )    EDBL 303.00 ( 6091 ) ( -2 )    SLBS 954.00 ( 1681 ) ( 3 )    SAEF 10.30 ( 67340 ) ( -0.03 )    MLBL 203.00 ( 3324 ) ( 3 )    STC 3,292.00 ( 1322 ) ( -8 )    NEF 8.70 ( 15611 ) ( 0.01 )    JSLBB 1,369.00 ( 1293 ) ( 12 )    SMFBS 987.00 ( 450 ) ( 9 )    RBCLPO 10,080.00 ( 435 ) ( 84 )    SWBBL 1,264.00 ( 3094 ) ( 12 )    LLBS 1,130.00 ( 769 ) ( 6 )    MMFDB 930.00 ( 2243 ) ( 9 )    MSMBS 700.00 ( 265 ) ( -4 )    SEF 9.06 ( 13600 ) ( 0.05 )    NICGF 9.31 ( 1520 ) ( -0.07 )    NIBSF1 9.30 ( 46950 ) ( 0.09 )    BBC 1,640.00 ( 30 ) ( -26 )    SFMF 9.50 ( 1300 ) ( -0.08 )    NICAD8283 1,062.00 ( 50 ) ( -4 )    SBIBD86 1,015.00 ( 80 ) ( -14 )    NICD83/84 1,003.00 ( 25 ) ( -17 )    UNL 19,800.00 ( 10 ) ( 0 )    KBLD86 1,050.00 ( 25 ) ( 20 )    SRBLD83 1,010.00 ( 100 ) ( 0 )   
S.N. Stock Name Stock Symbol Operations
1
Logo Unavailable
Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share AMFIPO View
2
Logo Unavailable
Asian Life Insurance Co. Ltd Promoter Share ALICLP View
3
Logo Unavailable
Bank of Kathmandu Limited Promoter Share BOKLPO View
4
Logo Unavailable
Best Finance Co. Limited Promoter Share BFCPO View
5
Logo Unavailable
Bhargav Bikash Bank Ltd. Promoter Share BHBLPO View
6
Logo Unavailable
Bishwa Bikas Bank Limited Promoter Share BSBLPO View
7
Logo Unavailable
Butwal Finance Limited Promoter Share BFLPO View
8
Logo Unavailable
Capital Merchant Bank. & Fin. Promoter Share CMBFLP View
9
Logo Unavailable
Central Finance Co. Ltd. Promoter Share CFCLPO View
10
Logo Unavailable
Century Commercial Bank Ltd. Promoter Share CCBLPO View
11
Logo Unavailable
Chhimek Laghubitta Bikas Bank Limited Promoter Share CBBLPO View
12
Logo Unavailable
Citizens Bank Internatioal Limited Promoter Share CZBILP View
13
Logo Unavailable
City Express Finance Co. Ltd. Promoter Share CEFLPO View
14
Logo Unavailable
Civil Bank Ltd Promoter Share CBLPO View
15
Logo Unavailable
Corporate Development Bank Ltd. Promoter Share CORBLP View
16
Logo Unavailable
Deprosc LaghuBitta Promoter Share DDBLPO View
17
Logo Unavailable
Dev BikasBank Ltd. Promoter Share DBBLPO View
18
Logo Unavailable
Everest Bank Ltd.Promoter EBLPO View
19
Logo Unavailable
Everest Insurance Co. Ltd. Promoter Share EICPO View
20
Logo Unavailable
Excel Development Bank Ltd. Promoter Share EDBLPO View
Terms of Use
Top