Toggle navigation
Home
Marketdepth
Today's Price
Floor Sheet
Listed Companies
Downloads
Contact Us
Company Log In
Company Symbol
ACEDPO
ADBL
AHPC
AKJCL
AKPL
ALDBLP
ALICL
ALICLP
AMFI
AMFIPO
APEXPO
API
ARDBLP
AVU
BARUN
BBBLNP
BBC
BFC
BFCLPO
BFCPO
BFLPO
BGDBLP
BHBL
BHBLPO
BLDBLP
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
BUDBLP
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEDBLP
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CHLBS
CIT
CLBSL
CMB
CMBFLP
CMF1
CNDBLP
CORBL
CORBLP
CSDBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EFLPO
EIC
EICPO
EKBLPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GABLPO
GBBL
GBBLPO
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GHL
GILB
GILBPO
GIMES1
GLICL
GLICLP
GMFIL
GMFILP
GRANDP
GRDBL
GRDBLP
GRU
GSDBLP
GUFL
GUFLPO
HAMAPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
ICFC
ICFCPO
IDBLPO
IGI
IGIPO
ILFCMP
ILFCPO
INDBLP
INDBPO
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JHBLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KAFILP
KBBL
KBBLPO
KBL
KBLPO
KCDBLP
KDBLPO
KEBL
KEBLPO
KISTPO
KKBLPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LFLCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUBLPO
LVF1
MBBLPO
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MFLPO
MIDBL
MIDBLP
MLBBL
MLBBLP
MLBL
MLBLPO
MMDBLP
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSBBLP
MSLB
MSMBS
MSMBSP
NABBC
NABBPO
NABIL
NABILP
NADEP
NADEPP
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBL
NBSLPO
NCCB
NCCBPO
NCDB
NCDBPO
NCMPO
NDBPO
NEF
NEFLPO
NFD
NFS
NFSPO
NGPL
NHDL
NHMFPO
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAP
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNFCPO
NNLB
NNLBPO
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OFLPO
OHL
PADBLP
PCBL
PCBLP
PDBLPO
PFCLPO
PFCPO
PFILPO
PFL
PFLBSP
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PMHPL
PRDBLP
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBBBLP
RBCL
RBCLPO
REDBLP
RHPC
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SADBL
SADBLP
SAEF
SAFLPO
SAJHAP
SANIMA
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLPO
SBPP
SCB
SCBPO
SDBLPO
SDESI
SEF
SEOS
SETIPO
SEWAPO
SFC
SFCPO
SFFIL
SFFILP
SFLPO
SHBL
SHBLPO
SHINE
SHINEP
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIL
SILPO
SINDU
SINDUP
SKBBL
SKBBLP
SKDBL
SKDBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLICL
SLICLP
SMATA
SMATAP
SMB
SMFDB
SMFDBP
SODBLP
SPDL
SRBL
SRBLPO
SRS
STC
SUBBLP
SUPRMP
SWBBL
SWBBLP
SYFL
SYFLPO
TBBLP
TDBLPO
TNBL
TNBLPO
TRH
UFCLPO
UFILPO
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNL
UPPER
VLBS
VLBSPO
WDBL
WDBLPO
WMBF
WMBFPO
WOMI
WOMIPO
YHL
QUICK QUOTE
Quick Quote
Go
Choose Symbol
ACEDPO
ADBL
AHPC
AKJCL
AKPL
ALDBLP
ALICL
ALICLP
AMFI
AMFIPO
APEXPO
API
ARDBLP
AVU
BARUN
BBBLNP
BBC
BFC
BFCLPO
BFCPO
BFLPO
BGDBLP
BHBL
BHBLPO
BLDBLP
BNL
BNT
BOKL
BOKLPO
BPCL
BSBLPO
BSL
BSM
BUDBLP
CBBL
CBBLPO
CBL
CBLPO
CCBL
CCBLPO
CEDBLP
CEFL
CEFLPO
CFCL
CFCLPO
CFL
CHCL
CHL
CHLBS
CIT
CLBSL
CMB
CMBFLP
CMF1
CNDBLP
CORBL
CORBLP
CSDBLP
CZBIL
CZBILP
DBBL
DBBLPO
DDBL
DDBLPO
DHPL
EBL
EBLCP
EBLPO
EDBL
EDBLPO
EFLPO
EIC
EICPO
EKBLPO
FBBLPO
FHL
FMDBL
FMDBLP
FOWAD
GABLPO
GBBL
GBBLPO
GBIME
GBIMEP
GBLBS
GBLBSP
GDBL
GDBLPO
GFCL
GFCLPO
GHL
GILB
GILBPO
GIMES1
GLICL
GLICLP
GMFIL
GMFILP
GRANDP
GRDBL
GRDBLP
GRU
GSDBLP
GUFL
GUFLPO
HAMAPO
HAMRO
HAMROP
HATH
HATHPO
HBL
HBLPO
HBT
HDL
HFL
HGI
HGIPO
HIDCL
HPPL
ICFC
ICFCPO
IDBLPO
IGI
IGIPO
ILFCMP
ILFCPO
INDBLP
INDBPO
JBBL
JBBLPO
JBNL
JBNLPO
JEFL
JEFLPO
JFL
JFLPO
JHBLPO
JOSHI
JSLBB
JSLBBP
JSM
KADBL
KADBLP
KAFILP
KBBL
KBBLPO
KBL
KBLPO
KCDBLP
KDBLPO
KEBL
KEBLPO
KISTPO
KKBLPO
KKHC
KMCDB
KMCDBP
KMFL
KMFLPO
KNBL
KNBLPO
KPCL
KRBL
KRBLPO
KSBBL
KSBBLP
LBBL
LBBLPO
LBL
LBLPO
LEMF
LFC
LFCPO
LFLCPO
LGIL
LGILPO
LICN
LICNPO
LLBS
LLBSPO
LUBLPO
LVF1
MBBLPO
MBL
MBLPO
MDB
MDBLPO
MDBPO
MEGA
MEGAPO
MERO
MEROPO
MFIL
MFILPO
MFLPO
MIDBL
MIDBLP
MLBBL
MLBBLP
MLBL
MLBLPO
MMDBLP
MMFDB
MMFDBP
MNBBL
MNBBLP
MPFL
MPFLPO
MSBBLP
MSLB
MSMBS
MSMBSP
NABBC
NABBPO
NABIL
NABILP
NADEP
NADEPP
NBB
NBBL
NBBLPO
NBBPO
NBBU
NBL
NBSLPO
NCCB
NCCBPO
NCDB
NCDBPO
NCMPO
NDBPO
NEF
NEFLPO
NFD
NFS
NFSPO
NGPL
NHDL
NHMFPO
NHPC
NIB
NIBLPF
NIBPO
NIBSF1
NICA
NICAP
NICGF
NICL
NICLPO
NIDC
NIDCPO
NIL
NILPO
NKU
NLBBL
NLBBLP
NLG
NLGPO
NLIC
NLICL
NLICLP
NLICP
NLO
NMB
NMBHF1
NMBMF
NMBMFP
NMBPO
NMBSF1
NMFBS
NMFBSP
NNFCPO
NNLB
NNLBPO
NSEWA
NSEWAP
NSM
NSMPO
NTC
NTL
NUBL
NUBLPO
NVG
NWC
ODBL
ODBLPO
OFLPO
OHL
PADBLP
PCBL
PCBLP
PDBLPO
PFCLPO
PFCPO
PFILPO
PFL
PFLBSP
PFLPO
PIC
PICL
PICLPO
PICPO
PLIC
PLICPO
PMHPL
PRDBLP
PRFLPO
PRIN
PRINPO
PROFL
PROFLP
PRVU
PRVUPO
PSDBLP
PURBL
PURBLP
RADHI
RBBBLP
RBCL
RBCLPO
REDBLP
RHPC
RJM
RLFL
RLFLPO
RMBFPO
RMDC
RMDCPO
RRHP
RSDC
RSDCP
SADBL
SADBLP
SAEF
SAFLPO
SAJHAP
SANIMA
SBBLJ
SBBLJP
SBBLPO
SBI
SBIPO
SBL
SBLPO
SBPP
SCB
SCBPO
SDBLPO
SDESI
SEF
SEOS
SETIPO
SEWAPO
SFC
SFCPO
SFFIL
SFFILP
SFLPO
SHBL
SHBLPO
SHINE
SHINEP
SHL
SHPC
SIC
SICL
SICLPO
SICPO
SIFC
SIFCPO
SIL
SILPO
SINDU
SINDUP
SKBBL
SKBBLP
SKDBL
SKDBLP
SLBBL
SLBBLP
SLBS
SLBSL
SLICL
SLICLP
SMATA
SMATAP
SMB
SMFDB
SMFDBP
SODBLP
SPDL
SRBL
SRBLPO
SRS
STC
SUBBLP
SUPRMP
SWBBL
SWBBLP
SYFL
SYFLPO
TBBLP
TDBLPO
TNBL
TNBLPO
TRH
UFCLPO
UFILPO
UFL
UFLPO
UIC
UICPO
UMB
UMBPO
UMHL
UNL
UPPER
VLBS
VLBSPO
WDBL
WDBLPO
WMBF
WMBFPO
WOMI
WOMIPO
YHL
Home
Nepse's Data
Today's Share Price
Today's Floor Sheet
DateWise Indices
Last 90 Day's Stockwise Trading
180 Day's Trading Average Price
Media
News and Alerts
Press Releases
Investor Awareness
About Us
Introduction
Board of Directors
Contact Us
Events
Company Listing
Listed Companies
Listing Information
Promoter Share
Classification of Companies
Reports
Weekly Report
Monthly Report
Annual Report
education
Brokers
marketdepth
As of 2019-02-21 15:00:00
ADBL 333.00 ( 9054 ) (
4
)
AHPC 98.00 ( 2983 ) (
-1
)
AKJCL 78.00 ( 1830 ) (
-1
)
AKPL 152.00 ( 275 ) (
0
)
ALICL 570.00 ( 1046 ) (
-2
)
AMFI 693.00 ( 200 ) (
3
)
API 126.00 ( 6024 ) (
-3
)
BARUN 94.00 ( 2623 ) (
1
)
BBC 1,637.00 ( 20 ) (
32
)
BHBL 135.00 ( 99 ) (
-2
)
BOKL 242.00 ( 13648 ) (
0
)
BPCL 345.00 ( 816 ) (
0
)
CBBL 871.00 ( 3483 ) (
11
)
CBL 151.00 ( 4137 ) (
3
)
CCBL 158.00 ( 11019 ) (
-1
)
CEFL 96.00 ( 84 ) (
1
)
CFCL 112.00 ( 50 ) (
2
)
CHCL 505.00 ( 12601 ) (
-1
)
CHL 102.00 ( 133 ) (
-1
)
CHLBS 601.00 ( 42215 ) (
54
)
CIT 2,531.00 ( 1448 ) (
1
)
CLBSL 650.00 ( 40 ) (
-1
)
CORBL 89.00 ( 210 ) (
-1
)
CZBIL 203.00 ( 6729 ) (
2
)
DBBL 122.00 ( 3189 ) (
0
)
DDBL 579.00 ( 340 ) (
-1
)
EBL 508.00 ( 3521 ) (
0
)
EDBL 276.00 ( 410 ) (
-10
)
EIC 829.00 ( 221 ) (
-16
)
FMDBL 362.00 ( 390 ) (
-1
)
FOWAD 1,520.00 ( 475 ) (
-6
)
GBBL 180.00 ( 4292 ) (
-1
)
GBIME 260.00 ( 3452 ) (
1
)
GBLBS 439.00 ( 1159 ) (
-1
)
GDBL 180.00 ( 1619 ) (
0
)
GFCL 113.00 ( 169 ) (
-2
)
GHL 280.00 ( 0 ) (
0
)
GILB 1,094.00 ( 188 ) (
-21
)
GLICL 685.00 ( 127 ) (
19
)
GRDBL 102.00 ( 1340 ) (
-2
)
GUFL 101.00 ( 1500 ) (
-2
)
HBL 435.00 ( 1280 ) (
4
)
HDL 1,354.00 ( 261 ) (
-55
)
HGI 381.00 ( 734 ) (
2
)
HIDCL 133.00 ( 1311 ) (
1
)
HPPL 171.00 ( 430 ) (
2
)
JBBL 136.00 ( 4309 ) (
-1
)
JBNL 166.00 ( 4450 ) (
1
)
JEFL 135.00 ( 2366 ) (
1
)
JSLBB 2,361.00 ( 16 ) (
1
)
KADBL 145.00 ( 632 ) (
2
)
KBBL 210.00 ( 655 ) (
0
)
KBL 232.00 ( 9786 ) (
2
)
KKHC 75.00 ( 308 ) (
0
)
KMCDB 840.00 ( 231 ) (
-5
)
KMFL 954.00 ( 10 ) (
18
)
KNBL 119.00 ( 303 ) (
1
)
KPCL 90.00 ( 940 ) (
0
)
KRBL 93.00 ( 658 ) (
1
)
KSBBL 134.00 ( 4934 ) (
2
)
LBBL 171.00 ( 1030 ) (
0
)
LBL 185.00 ( 6894 ) (
-3
)
LGIL 505.00 ( 1388 ) (
2
)
LICN 1,605.00 ( 110 ) (
-8
)
LLBS 757.00 ( 117 ) (
-8
)
LVF1 8.83 ( 12010 ) (
-0.17
)
MBL 209.00 ( 8751 ) (
2
)
MDB 274.00 ( 375 ) (
-1
)
MEGA 159.00 ( 6240 ) (
0
)
MERO 606.00 ( 476 ) (
3
)
MLBL 161.00 ( 153 ) (
0
)
MMFDB 980.00 ( 176 ) (
8
)
MNBBL 340.00 ( 3408 ) (
4
)
MPFL 147.00 ( 5 ) (
0
)
MSLB 1,351.00 ( 20 ) (
-24
)
MSMBS 527.00 ( 105 ) (
-6
)
NABIL 803.00 ( 17561 ) (
14
)
NABILP 760.00 ( 4207 ) (
7
)
NADEP 730.00 ( 750 ) (
-6
)
NBB 183.00 ( 10827 ) (
-1
)
NBBL 616.00 ( 390 ) (
11
)
NBL 284.00 ( 9879 ) (
1
)
NCCB 206.00 ( 7647 ) (
1
)
NCDB 117.00 ( 171 ) (
-1
)
NEF 7.75 ( 1255 ) (
-0.13
)
NGPL 117.00 ( 55 ) (
0
)
NHDL 118.00 ( 60 ) (
-2
)
NHPC 62.00 ( 550 ) (
0
)
NIB 504.00 ( 17250 ) (
-7
)
NIBPO 466.00 ( 6876 ) (
-4
)
NICA 384.00 ( 13521 ) (
-3
)
NICL 369.00 ( 4094 ) (
-3
)
NIL 508.00 ( 1337 ) (
1
)
NLBBL 460.00 ( 910 ) (
-10
)
NLG 785.00 ( 679 ) (
-3
)
NLIC 1,010.00 ( 2974 ) (
0
)
NLICL 625.00 ( 5118 ) (
-9
)
NMB 301.00 ( 21119 ) (
-4
)
NMBHF1 8.72 ( 9822 ) (
0.17
)
NMBMF 1,065.00 ( 185 ) (
-3
)
NMBSF1 10.02 ( 10000 ) (
0.19
)
NMFBS 1,637.00 ( 136 ) (
-11
)
NNLB 465.00 ( 560 ) (
-6
)
NSEWA 547.00 ( 220 ) (
2
)
NTC 689.00 ( 2190 ) (
1
)
NUBL 719.00 ( 1943 ) (
-1
)
PCBL 309.00 ( 4994 ) (
0
)
PFL 127.00 ( 1721 ) (
1
)
PIC 1,005.00 ( 371 ) (
-1
)
PICL 670.00 ( 967 ) (
1
)
PLIC 440.00 ( 3938 ) (
10
)
PMHPL 106.00 ( 800 ) (
0
)
PRIN 414.00 ( 1711 ) (
9
)
PRVU 209.00 ( 8432 ) (
1
)
PURBL 150.00 ( 110 ) (
-3
)
RADHI 153.00 ( 417 ) (
-2
)
RHPC 88.00 ( 1789 ) (
-2
)
RLFL 114.00 ( 14 ) (
0
)
RMDC 528.00 ( 74 ) (
-9
)
RRHP 91.00 ( 470 ) (
-2
)
RSDC 376.00 ( 617 ) (
-1
)
SADBL 137.00 ( 1560 ) (
-2
)
SANIMA 292.00 ( 4878 ) (
1
)
SBBLJ 209.00 ( 1958 ) (
4
)
SBI 376.00 ( 2358 ) (
-4
)
SBL 276.00 ( 2722 ) (
3
)
SCB 534.00 ( 7405 ) (
0
)
SDESI 595.00 ( 744 ) (
-14
)
SEF 9.02 ( 1000 ) (
0.17
)
SEOS 9.50 ( 3500 ) (
0.1
)
SFFIL 215.00 ( 247 ) (
2
)
SHINE 237.00 ( 542 ) (
0
)
SHL 204.00 ( 635 ) (
0
)
SHPC 214.00 ( 6565 ) (
-1
)
SIC 1,271.00 ( 150 ) (
-18
)
SICL 877.00 ( 796 ) (
17
)
SIL 601.00 ( 83 ) (
1
)
SKBBL 836.00 ( 179 ) (
-2
)
SLBBL 500.00 ( 356 ) (
-10
)
SLBS 966.00 ( 554 ) (
-25
)
SLBSL 778.00 ( 1957 ) (
-10
)
SLICL 529.00 ( 2198 ) (
10
)
SMATA 1,339.00 ( 84 ) (
-6
)
SMB 642.00 ( 150 ) (
7
)
SMFDB 670.00 ( 499 ) (
-10
)
SPDL 87.00 ( 135 ) (
0
)
SRBL 209.00 ( 2409 ) (
0
)
TNBL 150.00 ( 11 ) (
2
)
UIC 767.00 ( 450 ) (
3
)
UMB 1,270.00 ( 330 ) (
-6
)
UMHL 111.00 ( 126 ) (
3
)
UPPER 225.00 ( 32296 ) (
1
)
VLBS 675.00 ( 1366 ) (
-16
)
WMBF 74.00 ( 540 ) (
2
)
WOMI 1,157.00 ( 100 ) (
32
)
Listing of Bonus Share of Lumbini Finance and Leasing Co. Ltd.
442613 units Bonus Shares of Lumbini Finance and Leasing Co. Ltd. has been listed.
©2007-2019 Nepal Stock Exchange Ltd.. All Rights Reserved.
Top