QUICK QUOTE

As of 2021-09-22 12:22:00

NLIC 1,704.00 ( 22329 ) ( 44 ) CCBL 248.00 ( 28780 ) ( 5 ) NIFRA 391.00 ( 115802 ) ( 9 ) MNBBL 699.00 ( 31272 ) ( 26 ) MEGA 342.00 ( 60242 ) ( 7.5 ) UNHPL 420.00 ( 15299 ) ( 15 ) HIDCL 386.00 ( 33547 ) ( 14 ) FOWAD 2,705.00 ( 912 ) ( 62.9 ) JBLB 4,350.00 ( 7026 ) ( 210 ) SLI 625.00 ( 9612 ) ( 7 ) SANIMA 489.00 ( 61956 ) ( 19 ) NLBBL 1,320.00 ( 5655 ) ( 15 ) RHPC 833.00 ( 41211 ) ( 24.1 ) MBL 389.00 ( 41350 ) ( 11.4 ) API 482.10 ( 108129 ) ( 18.1 ) CBBL 1,713.00 ( 6927 ) ( 33 ) NRIC 1,372.00 ( 24301 ) ( 28 ) SPDL 519.80 ( 14805 ) ( 20.8 ) JFL 620.00 ( 19972 ) ( 26 ) NHDL 575.00 ( 6074 ) ( 21 ) CHDC 1,000.00 ( 4941 ) ( 50 ) CBL 257.00 ( 33079 ) ( 7 ) KPCL 633.00 ( 4910 ) ( 33 ) MERO 1,410.00 ( 6112 ) ( 0 ) UPPER 693.00 ( 45258 ) ( 25 ) RHPL 395.30 ( 28877 ) ( 9.3 ) HDL 6,800.00 ( 10091 ) ( 140 ) AHPC 623.00 ( 172538 ) ( 24 ) GBBL 598.00 ( 78363 ) ( 30 ) KEF 9.90 ( 5500 ) ( 0.3 ) SHPC 514.00 ( 29260 ) ( 22 ) SHINE 499.00 ( 59309 ) ( 25 ) AKPL 591.00 ( 78550 ) ( 26.1 ) MPFL 515.00 ( 2706 ) ( 25 ) NBB 430.00 ( 52720 ) ( 7.9 ) GLICL 635.00 ( 10162 ) ( 11 ) NFS 560.00 ( 9365 ) ( 20 ) GBIME 421.90 ( 29613 ) ( 10 ) MHNL 488.10 ( 8077 ) ( 21.1 ) PROFL 440.00 ( 14059 ) ( 18 ) MKLB 1,197.50 ( 50 ) ( 108.8 ) GMFIL 555.00 ( 27943 ) ( 26 ) RRHP 660.00 ( 39221 ) ( 25 ) UPCL 465.00 ( 45798 ) ( 30 ) LBBL 587.00 ( 39186 ) ( 27 ) BOKL 350.00 ( 19734 ) ( 8.1 ) JBBL 530.00 ( 91178 ) ( 23 ) PRVU 410.00 ( 46016 ) ( 10 ) NABIL 1,404.00 ( 29327 ) ( 15 ) FMDBL 1,000.00 ( 10865 ) ( 21 ) SRBL 327.00 ( 20765 ) ( 8 ) KSBBL 676.00 ( 53242 ) ( 31 ) NICA 885.00 ( 21165 ) ( 15 ) SCB 540.00 ( 5650 ) ( 10 ) KBL 327.00 ( 44409 ) ( 8 ) MLBL 578.00 ( 72078 ) ( 31 ) SIFC 548.00 ( 19428 ) ( 30 ) HPPL 550.00 ( 13017 ) ( 19.8 ) UMHL 523.00 ( 78202 ) ( 23 ) RBCL 18,690.00 ( 190 ) ( 639 ) CFCL 590.00 ( 28880 ) ( 35 ) EBL 711.00 ( 9097 ) ( 12 ) PCBL 471.50 ( 59906 ) ( 3.5 ) RSDC 890.00 ( 3385 ) ( 10 ) CHCL 597.00 ( 13143 ) ( 6 ) HGI 700.00 ( 3210 ) ( 8 ) GFCL 748.00 ( 10840 ) ( 35 ) CMF2 10.08 ( 15900 ) ( 0.4 ) SJCL 401.00 ( 13601 ) ( 11.1 ) NIL 1,316.00 ( 5230 ) ( 27 ) NGPL 748.00 ( 20856 ) ( 22 ) NUBL 1,502.00 ( 2347 ) ( 22 ) ULI 630.00 ( 5521 ) ( 6 ) ICFC 789.00 ( 39435 ) ( 43 ) NICSF 9.58 ( 3200 ) ( 0.29 ) LUK 10.21 ( 11400 ) ( 0.11 ) SBL 494.00 ( 35877 ) ( 9 ) BPCL 524.00 ( 16288 ) ( 16 ) CZBIL 388.00 ( 96871 ) ( 9 ) JLI 625.00 ( 5290 ) ( 13 ) SHL 253.00 ( 9865 ) ( 3 ) NCCB 308.00 ( 18145 ) ( 3 ) MFIL 1,070.00 ( 16806 ) ( 50 ) KMCDB 1,259.00 ( 864 ) ( 45 ) EDBL 669.00 ( 4155 ) ( 6 ) NHPC 428.00 ( 96237 ) ( 14 ) BARUN 540.00 ( 18186 ) ( 16 ) ALBSL 1,705.00 ( 249 ) ( 38 ) RLI 580.00 ( 3075 ) ( 14.9 ) GRDBL 420.00 ( 6599 ) ( 23 ) ADBL 515.00 ( 24383 ) ( 8 ) UIC 668.00 ( 4269 ) ( 8 ) PLI 655.00 ( 3115 ) ( 15 ) SWBBL 1,635.00 ( 5479 ) ( 30 ) HDHPC 352.00 ( 35264 ) ( 17 ) LEMF 10.30 ( 19600 ) ( 0.29 ) NBL 483.00 ( 70604 ) ( 6 ) SFCL 546.00 ( 16791 ) ( 30 ) KRBL 476.00 ( 7904 ) ( 26 ) LGIL 719.00 ( 10534 ) ( 19 ) SHEL 465.00 ( 1755 ) ( 21 ) NTC 1,085.00 ( 5585 ) ( 20 ) GLH 478.10 ( 3190 ) ( 23.1 ) RLFL 602.00 ( 34628 ) ( 32 ) SICL 1,782.00 ( 6073 ) ( 47 ) GUFL 975.00 ( 2657 ) ( 30 ) LBL 348.10 ( 18326 ) ( 8.2 ) PLIC 839.00 ( 5138 ) ( 24 ) NLICL 1,024.00 ( 8486 ) ( 16 ) BFC 480.00 ( 12458 ) ( 26 ) AKJCL 375.00 ( 5348 ) ( 20 ) RMDC 1,588.00 ( 21504 ) ( 38 ) SGI 646.00 ( 840 ) ( 16 ) DDBL 1,695.00 ( 10282 ) ( 43 ) IGI 1,047.00 ( 2647 ) ( 31 ) KKHC 368.00 ( 8935 ) ( 17 ) NIBSF2 10.00 ( 9850 ) ( 0.29 ) JOSHI 368.00 ( 3379 ) ( 13 ) PMHPL 357.00 ( 9060 ) ( 21.1 ) NMB 421.00 ( 17028 ) ( 10 ) AIL 765.00 ( 1900 ) ( 10 ) NMFBS 2,789.00 ( 1004 ) ( 24 ) SEF 10.44 ( 12000 ) ( 0.04 ) STC 8,010.00 ( 809 ) ( 100 ) NIBLPF 11.01 ( 8408 ) ( 0.02 ) OHL 529.00 ( 1331 ) ( 11 ) RADHI 689.00 ( 19116 ) ( 23.5 ) NICLBSL 1,322.00 ( 5466 ) ( 37 ) SSHL 414.00 ( 19246 ) ( 15 ) SIC 1,255.10 ( 1834 ) ( 19 ) ALICL 1,225.00 ( 9182 ) ( 25 ) GBLBS 1,018.00 ( 4250 ) ( 28 ) SADBL 460.00 ( 36827 ) ( 17.5 ) NCCD86 980.00 ( 25 ) ( -20 ) RURU 1,295.00 ( 2110 ) ( 68 ) SBI 371.00 ( 5294 ) ( 11 ) GIC 629.00 ( 1315 ) ( 13 ) MEN 1,190.00 ( 1680 ) ( 35 ) MMFDB 1,575.00 ( 1643 ) ( 44 ) SLBSL 1,326.00 ( 182 ) ( 51 ) PRIN 828.00 ( 1581 ) ( 28 ) SINDU 480.00 ( 8159 ) ( 20 ) CHL 575.00 ( 4939 ) ( 18 ) NLG 894.90 ( 4166 ) ( 33.9 ) CLBSL 1,301.00 ( 715 ) ( 1 ) NICL 834.50 ( 5665 ) ( 14.5 ) SLBBL 1,555.00 ( 2274 ) ( 25 ) MDB 662.00 ( 13769 ) ( 15 ) DHPL 362.00 ( 7563 ) ( 22 ) SHIVM 1,500.10 ( 8432 ) ( 31.1 ) SAPDBL 429.00 ( 7396 ) ( 23 ) LICN 1,915.00 ( 10732 ) ( -9 ) CIT 3,500.10 ( 8861 ) ( 73.1 ) LEC 410.00 ( 10296 ) ( 21 ) SIL 905.00 ( 13697 ) ( 16 ) HURJA 460.00 ( 2221 ) ( 28 ) SMFBS 2,361.00 ( 214 ) ( 0 ) NBF2 14.47 ( 45100 ) ( 0.07 ) SABSL 1,725.00 ( 1164 ) ( 63 ) PFL 639.00 ( 7680 ) ( 36.3 ) SBCF 9.79 ( 5020 ) ( 0.35 ) UMRH 642.00 ( 2451 ) ( 32 ) RBCLPO 14,200.00 ( 239 ) ( 300 ) GILB 2,035.00 ( 2395 ) ( 74 ) CORBL 910.00 ( 983 ) ( 35 ) PPCL 468.00 ( 3880 ) ( 18 ) SLICL 823.00 ( 2920 ) ( 23 ) NRN 747.00 ( 7177 ) ( 33.7 ) NICBF 10.50 ( 10700 ) ( 0.31 ) GIMES1 20.70 ( 3480 ) ( 0.2 ) GLBSL 1,595.00 ( 236 ) ( 95 ) TRH 382.00 ( 2961 ) ( 9 ) EIC 699.00 ( 2637 ) ( 21 ) NMBMF 1,344.00 ( 650 ) ( 24 ) PICL 690.00 ( 7253 ) ( 19 ) GHL 416.00 ( 4793 ) ( 29.5 ) BNT 10,180.00 ( 10 ) ( 160 ) ACLBSL 1,455.00 ( 665 ) ( 26 ) NEF 15.63 ( 40294 ) ( 0.19 ) CGH 1,391.00 ( 3255 ) ( 2 ) SDLBSL 1,765.00 ( 1266 ) ( 5 ) LLBS 2,044.00 ( 1064 ) ( 59 ) SMB 2,569.60 ( 140 ) ( 147.2 ) SIGS2 10.52 ( 13700 ) ( -0.03 ) MSLB 1,934.00 ( 136 ) ( 72.5 ) SFMF 11.20 ( 96300 ) ( 0.64 ) PIC 1,045.00 ( 5733 ) ( 40 ) MLBSL 4,370.00 ( 210 ) ( 54.9 ) RMF1 9.99 ( 13100 ) ( 0.38 ) USLB 1,945.00 ( 90 ) ( 65 ) NABBC 890.00 ( 460 ) ( 33.5 ) NMBHF1 11.01 ( 7073 ) ( 0.1 ) JSLBB 3,150.00 ( 351 ) ( 82 ) SKBBL 1,704.00 ( 13463 ) ( 24 ) ILBS 1,693.00 ( 1530 ) ( 83 ) SLCF 9.93 ( 2067 ) ( 0.37 ) PSF 9.69 ( 2050 ) ( 0.21 ) SMATA 1,455.00 ( 160 ) ( 44.8 ) NMB50 11.14 ( 1000 ) ( -0.04 ) NICGF 11.25 ( 7000 ) ( 0.05 ) GMFBS 1,573.90 ( 120 ) ( 60.9 ) BBC 5,585.00 ( 115 ) ( 228 ) EICPO 397.60 ( 20 ) ( 15.3 ) SAEF 12.50 ( 1650 ) ( 0.1 ) VLBS 1,630.00 ( 47 ) ( 34 ) MLBBL 1,785.00 ( 394 ) ( 70 ) UNL 19,200.00 ( 10 ) ( 126 ) NSLB 1,490.00 ( 280 ) ( 0 ) KLBSL 1,470.00 ( 68 ) ( 23.2 ) NIBSF1 11.83 ( 5548 ) ( 0.23 ) SMFDB 1,445.00 ( 45 ) ( 45 ) CMF1 10.02 ( 100 ) ( 0.19 ) MKJC 186.50 ( 10 ) ( 0 )

Book Closure for AGM of Agricultural Development Bank Ltd.

Agricultural Development Bank Ltd. has informed NEPSE on 2073-12-10 at 10:25 AM that the register of its shareholders will remain close from 2073-12-18 till 2073-12-31 for the purpose of its AGM going to be held on 2073-12-31.

Top