QUICK QUOTE

As of 2022-05-25 13:33:59

SLI 415.00 ( 2290 ) ( 16 ) MBJC 290.00 ( 7889 ) ( 0.3 ) NLIC 871.50 ( 12703 ) ( 12.5 ) BFC 401.00 ( 4585 ) ( 7 ) API 298.00 ( 45079 ) ( 0 ) CCBL 207.00 ( 13594 ) ( 3.7 ) BARUN 482.00 ( 9203 ) ( 8 ) PPCL 334.00 ( 10624 ) ( 6.9 ) UPPER 537.20 ( 120550 ) ( 28.3 ) NICL 610.00 ( 9073 ) ( 20 ) KSBBL 407.00 ( 6205 ) ( 4.5 ) SKBBL 1,126.00 ( 843 ) ( -4 ) NIFRA 290.00 ( 30470 ) ( 4 ) MEGA 226.00 ( 15728 ) ( 1 ) AHPC 419.00 ( 41158 ) ( 8 ) AKPL 474.00 ( 55229 ) ( 9.1 ) RHPL 310.00 ( 6610 ) ( 2 ) JALPA 2,185.00 ( 3966 ) ( 30 ) NIL 795.10 ( 780 ) ( 15.1 ) SLICL 483.90 ( 18519 ) ( 17.9 ) NBL 303.00 ( 22578 ) ( 2 ) SHIVM 869.00 ( 7605 ) ( 6 ) BOKL 233.00 ( 4543 ) ( 0 ) JBBL 343.00 ( 13771 ) ( 9.8 ) RURU 874.00 ( 596 ) ( 2.1 ) SADBL 345.00 ( 16051 ) ( 12 ) JOSHI 231.20 ( 6431 ) ( 1.2 ) SFCL 274.00 ( 40480 ) ( -9 ) GMFIL 316.00 ( 2518 ) ( 8 ) PICL 424.00 ( 5071 ) ( 5 ) GBIME 294.00 ( 12638 ) ( 2.2 ) SPDL 380.20 ( 18510 ) ( 5.1 ) NHDL 421.00 ( 6678 ) ( 11 ) PLI 435.00 ( 1404 ) ( -8 ) SAHAS 531.00 ( 4938 ) ( -1 ) CHL 323.10 ( 5244 ) ( 0.8 ) NTC 989.00 ( 5233 ) ( 1 ) TPC 451.00 ( 3150 ) ( 8.1 ) MEN 950.00 ( 2176 ) ( -19 ) SHINE 344.00 ( 14120 ) ( 6 ) PRVU 253.40 ( 12861 ) ( 1.4 ) GVL 292.10 ( 3133 ) ( 1.4 ) BNHC 440.00 ( 571 ) ( 1 ) HDHPC 238.00 ( 14260 ) ( 5 ) UPCL 256.10 ( 18415 ) ( 3.1 ) MFIL 472.00 ( 3922 ) ( 2 ) CGH 1,185.00 ( 435 ) ( 21 ) LBL 228.00 ( 4442 ) ( 0.4 ) HIDCL 238.00 ( 21457 ) ( 2 ) CHCL 440.00 ( 8665 ) ( 5.2 ) NRIC 885.00 ( 6901 ) ( 7 ) LGIL 508.00 ( 2239 ) ( 11 ) JLI 447.00 ( 5308 ) ( -2 ) SBL 384.50 ( 8640 ) ( 2.5 ) CFCL 309.00 ( 4619 ) ( 7.9 ) SHPC 368.00 ( 36708 ) ( 10 ) NICA 780.00 ( 12607 ) ( 12 ) ENL 751.00 ( 3440 ) ( -4 ) MNBBL 463.00 ( 12292 ) ( 6.1 ) ALICL 623.00 ( 16081 ) ( 28 ) GUFL 423.00 ( 4708 ) ( 4 ) AKJCL 234.50 ( 20701 ) ( 3.5 ) MLBL 401.00 ( 20971 ) ( 7 ) KBL 217.00 ( 16751 ) ( 3 ) MBL 270.10 ( 8182 ) ( 1.1 ) NMB 283.30 ( 8189 ) ( 1.3 ) GIC 477.20 ( 3730 ) ( 2.2 ) LBBL 403.00 ( 5855 ) ( 6.2 ) NICLBSL 950.00 ( 742 ) ( 7 ) HDL 3,447.00 ( 3511 ) ( 17 ) ILBS 1,015.00 ( 394 ) ( 4 ) NABIL 903.00 ( 19946 ) ( 5.9 ) HURJA 293.00 ( 5269 ) ( 1.9 ) SICL 1,065.00 ( 1222 ) ( 22 ) UMHL 279.70 ( 17914 ) ( 0.7 ) NBF3 8.50 ( 25800 ) ( -0.15 ) UNHPL 255.00 ( 16363 ) ( 9 ) ACLBSL 897.20 ( 125 ) ( -16.6 ) FMDBL 699.00 ( 3512 ) ( 15.9 ) SAPDBL 259.00 ( 2661 ) ( 6 ) RMDC 878.90 ( 1601 ) ( 8.9 ) GBBL 407.00 ( 10555 ) ( 7 ) LICN 1,470.00 ( 3405 ) ( -8.5 ) SPC 451.10 ( 966 ) ( 1.1 ) CZBIL 237.90 ( 8222 ) ( -1 ) NFS 310.10 ( 5488 ) ( 0.1 ) NCCB 223.00 ( 5273 ) ( 0.1 ) NESDO 2,326.00 ( 1249 ) ( 21 ) SMFBS 1,520.10 ( 76 ) ( 0.1 ) CHDC 741.00 ( 2808 ) ( 7 ) NRN 551.00 ( 2149 ) ( 4 ) UIC 456.00 ( 6593 ) ( 15 ) NYADI 359.00 ( 445 ) ( 10 ) GILB 1,263.00 ( 493 ) ( -3.2 ) ADBL 363.00 ( 7209 ) ( 1 ) EBL 496.00 ( 3324 ) ( 1.6 ) SJCL 307.00 ( 6243 ) ( 0 ) SCB 434.40 ( 4629 ) ( 6.4 ) SIGS2 10.61 ( 12600 ) ( -0.01 ) NHPC 280.00 ( 33531 ) ( 2 ) PCBL 283.00 ( 10353 ) ( 3.5 ) GHL 237.00 ( 11185 ) ( 2.5 ) SDLBSL 1,080.00 ( 328 ) ( 8.5 ) RBCLPO 14,600.00 ( 90 ) ( 489 ) OHL 490.00 ( 1152 ) ( -9 ) KKHC 237.00 ( 9485 ) ( -3 ) CIT 2,649.00 ( 4654 ) ( 19 ) JBLB 2,925.00 ( 840 ) ( 21 ) KRBL 303.00 ( 1440 ) ( 4 ) NLICL 664.00 ( 8455 ) ( 18 ) MERO 905.00 ( 973 ) ( 6 ) RLFL 317.00 ( 4026 ) ( 2 ) LLBS 1,275.00 ( 140 ) ( -41 ) SANIMA 300.00 ( 11238 ) ( 1 ) KLBSL 1,285.00 ( 98 ) ( 18 ) BPCL 361.00 ( 6668 ) ( 2 ) SWMF 861.00 ( 4919 ) ( 4 ) CORBL 389.00 ( 51294 ) ( -33.1 ) RLI 402.10 ( 2952 ) ( 5.1 ) NLBBL 966.00 ( 325 ) ( -32 ) DDBL 1,035.00 ( 560 ) ( 10 ) ICFC 462.00 ( 8980 ) ( 9 ) SGI 468.00 ( 375 ) ( 18 ) CBBL 1,043.00 ( 2986 ) ( 16 ) GRDBL 264.00 ( 1172 ) ( 8 ) MPFL 277.00 ( 5715 ) ( 0 ) SRBL 231.60 ( 11903 ) ( 2.6 ) SWBBL 1,100.00 ( 816 ) ( 20 ) RULB 1,003.00 ( 670 ) ( 3 ) SHL 208.90 ( 19345 ) ( -4.9 ) GLBSL 1,140.00 ( 228 ) ( 29 ) FOWAD 2,400.00 ( 3117 ) ( 13 ) SIC 925.00 ( 160 ) ( 15 ) UMRH 789.20 ( 1230 ) ( -19.8 ) RADHI 624.00 ( 13068 ) ( 9 ) NLG 632.50 ( 2827 ) ( 20.5 ) PFL 384.00 ( 1488 ) ( 8.7 ) MDB 413.00 ( 3464 ) ( 2 ) MLBSL 3,449.00 ( 322 ) ( 8.9 ) LEC 296.20 ( 470 ) ( 0.2 ) CBL 209.10 ( 4256 ) ( 2.6 ) NMFBS 1,997.00 ( 230 ) ( 32 ) GFCL 445.00 ( 2630 ) ( 11.1 ) SIL 649.90 ( 1300 ) ( 0.1 ) PRIN 555.50 ( 210 ) ( 11.8 ) SHEL 318.00 ( 1220 ) ( -2.9 ) DHPL 245.00 ( 2568 ) ( 6 ) NABBC 349.00 ( 1785 ) ( -5.7 ) PIC 675.00 ( 1163 ) ( 18 ) MHNL 323.60 ( 2965 ) ( 2.6 ) KMCDB 1,190.00 ( 298 ) ( 20 ) MSLB 1,253.00 ( 187 ) ( 47 ) NGPL 612.10 ( 9031 ) ( 7.6 ) SSHL 272.00 ( 4180 ) ( 2.3 ) AIL 529.00 ( 650 ) ( -5 ) SMATA 865.00 ( 102 ) ( 5 ) JSLBB 2,000.00 ( 10 ) ( -10 ) RBCL 15,920.00 ( 330 ) ( 320 ) PROFL 280.00 ( 3832 ) ( 0 ) CLBSL 815.00 ( 40 ) ( 0.1 ) GLH 380.00 ( 850 ) ( 2 ) SMFDB 991.00 ( 15 ) ( 1 ) BBC 3,705.00 ( 40 ) ( 45 ) SLBBL 895.00 ( 72 ) ( -1.9 ) VLBS 1,010.00 ( 60 ) ( -15 ) USLB 1,145.00 ( 116 ) ( 19 ) SABSL 1,155.00 ( 83 ) ( 19.9 ) STC 3,730.00 ( 370 ) ( 70 ) NUBL 1,043.00 ( 1727 ) ( 14 ) PMHPL 249.10 ( 2590 ) ( -0.8 ) GBLBS 805.00 ( 710 ) ( 5 ) NMB50 12.55 ( 4631 ) ( 0.1 ) MLBS 1,150.00 ( 220 ) ( 5 ) IGI 480.00 ( 1813 ) ( 6 ) TRH 342.00 ( 210 ) ( -2.9 ) SBI 315.00 ( 5641 ) ( 0 ) ALBSL 1,319.80 ( 608 ) ( 19.8 ) MKJC 492.40 ( 610 ) ( -7.4 ) HPPL 390.00 ( 1740 ) ( 3 ) SLBSL 1,470.00 ( 824 ) ( -3.9 ) NMBMF 802.20 ( 224 ) ( -1.8 ) NICSF 8.61 ( 1900 ) ( -0.17 ) SFMF 11.70 ( 300 ) ( 0.15 ) RSDC 593.00 ( 1354 ) ( -5 ) UNL 18,717.00 ( 10 ) ( 367 ) NICGF 11.61 ( 10100 ) ( 0 ) NICBF 10.72 ( 3315 ) ( 0.12 ) MLBBL 1,355.00 ( 131 ) ( 24.9 ) CMF1 9.10 ( 120 ) ( 0 ) SAEF 12.80 ( 1762 ) ( 0.15 ) MFLD85 890.00 ( 50 ) ( -0.1 ) NEF 10.30 ( 2127 ) ( 0 ) WNLB 1,143.00 ( 216 ) ( 13 ) KEF 9.01 ( 1600 ) ( 0.09 ) SINDU 310.90 ( 470 ) ( 4.9 ) EDBL 386.00 ( 760 ) ( 6 ) SIFC 355.00 ( 3284 ) ( 10 ) NBLD85 821.00 ( 75 ) ( -15.4 ) KPCL 429.90 ( 1444 ) ( 15.4 ) GMFBS 1,073.90 ( 121 ) ( 38.9 ) JFL 410.00 ( 1591 ) ( 13.1 ) SBCF 8.37 ( 18300 ) ( 0.16 ) PSF 8.67 ( 5175 ) ( 0.01 ) MMF1 8.10 ( 4675 ) ( 0.03 ) NIBSF2 8.46 ( 3700 ) ( -0.04 ) RMF1 8.21 ( 400 ) ( -0.11 ) MMFDB 1,125.00 ( 90 ) ( 0 ) LUK 9.80 ( 2000 ) ( -0.01 ) NMBHF1 11.80 ( 11171 ) ( 0.2 ) BNT 14,639.00 ( 90 ) ( 282 ) SLCF 8.78 ( 600 ) ( 0.17 ) SEF 10.40 ( 200 ) ( -0.31 ) BHL 108.80 ( 120 ) ( 4.1 ) MKLB 958.80 ( 60 ) ( 18.8 ) NIBLPF 11.00 ( 253 ) ( -0.11 ) CMF2 9.40 ( 200 ) ( 0 ) NBF2 10.40 ( 100 ) ( -0.18 ) PBLD86 939.00 ( 25 ) ( -1 )

Book Closure for AGM of Agricultural Development Bank Ltd.

Agricultural Development Bank Ltd. has informed NEPSE on 2073-12-10 at 10:25 AM that the register of its shareholders will remain close from 2073-12-18 till 2073-12-31 for the purpose of its AGM going to be held on 2073-12-31.

Top