QUICK QUOTE

As of 2022-05-25 12:33:00

SHINE 347.00 ( 10974 ) ( 9 ) ADBL 361.00 ( 2388 ) ( -1 ) AHPC 422.00 ( 27398 ) ( 11 ) HURJA 291.00 ( 2215 ) ( -0.1 ) GVL 295.00 ( 1858 ) ( 4.3 ) SLI 409.00 ( 1070 ) ( 10 ) MLBL 399.50 ( 14716 ) ( 5.5 ) NGPL 615.00 ( 5606 ) ( 10.5 ) CBBL 1,039.00 ( 2418 ) ( 12 ) PLI 438.00 ( 366 ) ( -5 ) AKPL 475.00 ( 36408 ) ( 10.1 ) ALICL 627.00 ( 11524 ) ( 32 ) SWBBL 1,105.00 ( 677 ) ( 25 ) UPPER 540.00 ( 89387 ) ( 31.1 ) NRIC 885.00 ( 3149 ) ( 7 ) AKJCL 236.00 ( 14477 ) ( 5 ) GBBL 408.00 ( 4920 ) ( 8 ) JLI 450.00 ( 738 ) ( 1 ) PMHPL 249.00 ( 1530 ) ( -0.9 ) PRVU 253.80 ( 3927 ) ( 1.8 ) GUFL 420.00 ( 2383 ) ( 1 ) SANIMA 301.00 ( 2895 ) ( 2 ) NTC 994.00 ( 1635 ) ( 6 ) GBIME 294.00 ( 9256 ) ( 2.2 ) LBL 227.00 ( 1351 ) ( -0.6 ) API 299.00 ( 15305 ) ( 1 ) SCB 430.00 ( 931 ) ( 2 ) JBLB 2,915.00 ( 471 ) ( 11 ) MPFL 280.50 ( 2756 ) ( 3.5 ) SPDL 384.00 ( 9854 ) ( 8.9 ) KBL 215.00 ( 6603 ) ( 1 ) LICN 1,490.00 ( 1365 ) ( 11.5 ) FMDBL 692.00 ( 3080 ) ( 8.9 ) SLBSL 1,488.00 ( 273 ) ( 14.1 ) LGIL 494.00 ( 604 ) ( -3 ) NABBC 354.00 ( 920 ) ( -0.7 ) SHEL 318.70 ( 440 ) ( -2.2 ) NIFRA 289.50 ( 13974 ) ( 3.5 ) NHPC 285.00 ( 23106 ) ( 7 ) MDB 414.00 ( 1236 ) ( 3 ) GIC 483.00 ( 1960 ) ( 8 ) MHNL 327.00 ( 2040 ) ( 6 ) ACLBSL 915.10 ( 41 ) ( 1.3 ) UMHL 286.00 ( 5813 ) ( 7 ) GLH 376.00 ( 430 ) ( -2 ) HDL 3,455.00 ( 2220 ) ( 25 ) ICFC 460.00 ( 4389 ) ( 7 ) CIT 2,659.00 ( 3576 ) ( 29 ) HDHPC 236.00 ( 7025 ) ( 3 ) CORBL 396.50 ( 40822 ) ( -25.6 ) ENL 750.00 ( 921 ) ( -5 ) HIDCL 238.00 ( 11374 ) ( 2 ) PIC 680.00 ( 630 ) ( 23 ) NICL 608.00 ( 5351 ) ( 18 ) SFCL 272.00 ( 26713 ) ( -11 ) CFCL 312.00 ( 3180 ) ( 10.9 ) MBJC 290.50 ( 2090 ) ( 0.8 ) JALPA 2,180.00 ( 2276 ) ( 25 ) UNHPL 256.00 ( 10270 ) ( 10 ) SAHAS 534.00 ( 2988 ) ( 2 ) SADBL 344.70 ( 7756 ) ( 11.7 ) RULB 1,002.00 ( 540 ) ( 2 ) CCBL 206.00 ( 10862 ) ( 2.7 ) SLICL 479.90 ( 11579 ) ( 13.9 ) CHDC 745.00 ( 1210 ) ( 11 ) NABIL 904.00 ( 9890 ) ( 6.9 ) BOKL 234.00 ( 1800 ) ( 1 ) RADHI 618.00 ( 6098 ) ( 3 ) PPCL 337.00 ( 8634 ) ( 9.9 ) NESDO 2,334.00 ( 840 ) ( 29 ) NICSF 8.61 ( 1300 ) ( -0.17 ) SRBL 230.00 ( 11159 ) ( 1 ) CHL 326.00 ( 2820 ) ( 3.7 ) RSDC 598.00 ( 1035 ) ( 0 ) RBCLPO 14,894.10 ( 60 ) ( 783.1 ) HPPL 390.00 ( 1600 ) ( 3 ) NMBMF 810.00 ( 60 ) ( 6 ) MEGA 225.00 ( 6988 ) ( 0 ) KLBSL 1,288.00 ( 69 ) ( 21 ) NHDL 415.00 ( 4501 ) ( 5 ) MBL 271.00 ( 4002 ) ( 2 ) AIL 533.00 ( 230 ) ( -1 ) SJCL 306.00 ( 5050 ) ( -1 ) UPCL 259.00 ( 12800 ) ( 6 ) MNBBL 463.00 ( 7109 ) ( 6.1 ) SPC 458.00 ( 520 ) ( 8 ) NBL 302.00 ( 16424 ) ( 1 ) EBL 492.20 ( 1668 ) ( -2.2 ) KSBBL 407.50 ( 2331 ) ( 5 ) NICA 776.90 ( 6688 ) ( 8.9 ) CHCL 442.00 ( 5065 ) ( 7.2 ) RMF1 8.21 ( 300 ) ( -0.11 ) NLICL 670.00 ( 5963 ) ( 24 ) FOWAD 2,406.00 ( 1877 ) ( 19 ) NICLBSL 948.00 ( 430 ) ( 5 ) KRBL 303.00 ( 840 ) ( 4 ) NLG 630.00 ( 2717 ) ( 18 ) MERO 905.00 ( 488 ) ( 6 ) KEF 8.92 ( 700 ) ( 0 ) NMB 283.00 ( 4745 ) ( 1 ) RLFL 320.00 ( 1164 ) ( 5 ) JOSHI 234.00 ( 3445 ) ( 4 ) BFC 402.00 ( 3189 ) ( 8 ) SHPC 369.50 ( 19573 ) ( 11.5 ) JBBL 340.00 ( 5795 ) ( 6.8 ) NCCB 222.00 ( 1739 ) ( -0.9 ) NLIC 874.00 ( 5017 ) ( 15 ) GBLBS 809.00 ( 150 ) ( 9 ) CBL 211.00 ( 2428 ) ( 4.5 ) RURU 876.00 ( 546 ) ( 4.1 ) CZBIL 237.00 ( 4585 ) ( -1.9 ) SDLBSL 1,079.00 ( 193 ) ( 7.5 ) MLBSL 3,450.00 ( 75 ) ( 9.9 ) UIC 444.00 ( 2023 ) ( 3 ) KKHC 240.00 ( 2340 ) ( 0 ) SBL 382.00 ( 6247 ) ( 0 ) PCBL 281.50 ( 4238 ) ( 2 ) GHL 239.00 ( 4310 ) ( 4.5 ) SWMF 860.00 ( 3140 ) ( 3 ) NFS 316.00 ( 2520 ) ( 6 ) EDBL 382.50 ( 660 ) ( 2.5 ) RBCL 16,000.00 ( 220 ) ( 400 ) SBI 311.00 ( 230 ) ( -4 ) TPC 445.20 ( 1920 ) ( 2.3 ) STC 3,715.00 ( 150 ) ( 55 ) RHPL 312.80 ( 5830 ) ( 4.8 ) SIFC 352.00 ( 1164 ) ( 7 ) BNHC 445.00 ( 451 ) ( 6 ) BARUN 485.00 ( 6051 ) ( 11 ) PICL 422.00 ( 2398 ) ( 3 ) IGI 479.90 ( 1190 ) ( 5.9 ) SGI 451.00 ( 80 ) ( 1 ) BPCL 370.00 ( 2739 ) ( 11 ) ILBS 1,010.00 ( 193 ) ( -1 ) PSF 8.65 ( 4575 ) ( -0.01 ) USLB 1,144.00 ( 33 ) ( 18 ) DHPL 240.00 ( 1797 ) ( 1 ) SHIVM 870.00 ( 5537 ) ( 7 ) PRIN 547.70 ( 200 ) ( 4 ) SKBBL 1,132.00 ( 601 ) ( 2 ) LUK 9.80 ( 2000 ) ( -0.01 ) SMFBS 1,550.00 ( 11 ) ( 30 ) LBBL 401.00 ( 2805 ) ( 4.2 ) NMFBS 1,985.00 ( 56 ) ( 20 ) NUBL 1,032.00 ( 419 ) ( 3 ) MFIL 469.00 ( 2406 ) ( -1 ) RLI 401.00 ( 1527 ) ( 4 ) KPCL 415.40 ( 1174 ) ( 0.9 ) NMBHF1 11.80 ( 11171 ) ( 0.2 ) PFL 384.90 ( 1005 ) ( 9.6 ) GMFIL 311.00 ( 494 ) ( 3 ) GFCL 442.00 ( 1210 ) ( 8.1 ) SICL 1,063.00 ( 629 ) ( 20 ) SABSL 1,145.00 ( 13 ) ( 9.9 ) SFMF 11.76 ( 100 ) ( 0.21 ) RMDC 870.00 ( 1324 ) ( 0 ) NBF3 8.65 ( 600 ) ( 0 ) ALBSL 1,305.00 ( 212 ) ( 5 ) SIL 640.00 ( 1000 ) ( -9.8 ) PROFL 283.00 ( 2369 ) ( 3 ) BNT 14,639.00 ( 90 ) ( 282 ) SHL 215.00 ( 600 ) ( 1.2 ) OHL 500.00 ( 1002 ) ( 1 ) CGH 1,170.00 ( 110 ) ( 6 ) WNLB 1,144.70 ( 194 ) ( 14.7 ) KMCDB 1,192.00 ( 48 ) ( 22 ) NYADI 357.00 ( 315 ) ( 8 ) MLBS 1,136.00 ( 160 ) ( -9 ) NBLD85 821.10 ( 50 ) ( -15.3 ) GILB 1,275.00 ( 204 ) ( 8.8 ) SIC 911.00 ( 100 ) ( 1 ) SLCF 8.78 ( 600 ) ( 0.17 ) SSHL 278.80 ( 3529 ) ( 9.1 ) MKJC 487.00 ( 210 ) ( -12.8 ) NMB50 12.55 ( 4131 ) ( 0.1 ) MEN 965.00 ( 1020 ) ( -4 ) SEF 10.40 ( 200 ) ( -0.31 ) NIBSF2 8.46 ( 3600 ) ( -0.04 ) BHL 108.80 ( 120 ) ( 4.1 ) MLBBL 1,350.00 ( 81 ) ( 19.9 ) GRDBL 261.00 ( 889 ) ( 5 ) SAEF 12.85 ( 262 ) ( 0.2 ) BBC 3,750.00 ( 30 ) ( 90 ) MMF1 8.26 ( 3600 ) ( 0.19 ) LEC 300.00 ( 40 ) ( 4 ) DDBL 1,043.90 ( 273 ) ( 18.9 ) SBCF 8.37 ( 18200 ) ( 0.16 ) JFL 409.00 ( 270 ) ( 12.1 ) NIL 795.60 ( 178 ) ( 15.6 ) MKLB 958.80 ( 60 ) ( 18.8 ) SAPDBL 258.30 ( 1420 ) ( 5.3 ) GMFBS 1,053.50 ( 101 ) ( 18.5 ) LLBS 1,266.00 ( 110 ) ( -50 ) NRN 549.00 ( 732 ) ( 2 ) NICBF 10.70 ( 1540 ) ( 0.1 ) NIBLPF 11.00 ( 253 ) ( -0.11 ) CMF2 9.40 ( 200 ) ( 0 ) NBF2 10.40 ( 100 ) ( -0.18 ) CLBSL 819.00 ( 20 ) ( 4.1 ) NLBBL 997.00 ( 30 ) ( -1 ) GLBSL 1,133.20 ( 20 ) ( 22.2 ) UMRH 793.80 ( 320 ) ( -15.2 ) PBLD86 939.00 ( 25 ) ( -1 ) SINDU 310.00 ( 300 ) ( 4 ) NICGF 11.84 ( 100 ) ( 0.23 ) TRH 348.90 ( 10 ) ( 4 )

Book Closure for AGM of Agricultural Development Bank Ltd.

Agricultural Development Bank Ltd. has informed NEPSE on 2072-12-21 that the register of its shareholders will remain close from 2072-12-29 to 2073-01-14 for the purpose of its AGM going to be held on 2073-01-14.

Top