QUICK QUOTE

As of 2022-05-25 12:15:59

GBLBS 811.00 ( 125 ) ( 11 ) JBBL 339.00 ( 4763 ) ( 5.8 ) HURJA 290.00 ( 1255 ) ( -1.1 ) CORBL 389.40 ( 36402 ) ( -32.7 ) SHEL 312.50 ( 230 ) ( -8.4 ) NRIC 885.00 ( 2250 ) ( 7 ) CIT 2,657.00 ( 2722 ) ( 27 ) USLB 1,130.00 ( 18 ) ( 4 ) NLG 608.00 ( 1392 ) ( -4 ) UPPER 527.10 ( 63814 ) ( 18.2 ) CCBL 207.90 ( 9800 ) ( 4.6 ) API 299.00 ( 10835 ) ( 1 ) NHPC 282.60 ( 15109 ) ( 4.6 ) PRVU 253.00 ( 3437 ) ( 1 ) SHPC 365.10 ( 15498 ) ( 7.1 ) GVL 289.10 ( 1528 ) ( -1.6 ) SAHAS 531.00 ( 2878 ) ( -1 ) BARUN 477.00 ( 3455 ) ( 3 ) MLBL 399.50 ( 6923 ) ( 5.5 ) GMFIL 315.90 ( 480 ) ( 7.9 ) GBIME 295.00 ( 8285 ) ( 3.2 ) NGPL 612.50 ( 3486 ) ( 8 ) KBL 216.00 ( 3844 ) ( 2 ) JBLB 2,916.00 ( 431 ) ( 12 ) NBL 300.60 ( 14842 ) ( -0.4 ) NBF3 8.65 ( 500 ) ( 0 ) AKJCL 237.40 ( 10235 ) ( 6.4 ) MNBBL 461.00 ( 4812 ) ( 4.1 ) NICL 608.00 ( 5231 ) ( 18 ) JLI 446.00 ( 519 ) ( -3 ) WNLB 1,144.70 ( 194 ) ( 14.7 ) ALICL 619.90 ( 8131 ) ( 24.9 ) NICSF 8.61 ( 1000 ) ( -0.17 ) SADBL 337.20 ( 2233 ) ( 4.2 ) KSBBL 408.00 ( 2231 ) ( 5.5 ) PLI 435.10 ( 316 ) ( -7.9 ) NCCB 221.00 ( 1577 ) ( -1.9 ) HDL 3,455.00 ( 1808 ) ( 25 ) LICN 1,494.20 ( 777 ) ( 15.7 ) KMCDB 1,192.00 ( 48 ) ( 22 ) RLI 400.00 ( 1497 ) ( 3 ) GBBL 405.00 ( 1990 ) ( 5 ) SWMF 846.00 ( 2180 ) ( -11 ) MLBS 1,136.00 ( 160 ) ( -9 ) NYADI 357.00 ( 315 ) ( 8 ) SICL 1,063.00 ( 619 ) ( 20 ) MFIL 468.00 ( 2395 ) ( -2 ) NBLD85 821.10 ( 50 ) ( -15.3 ) SHINE 340.00 ( 7714 ) ( 2 ) SHIVM 870.00 ( 5397 ) ( 7 ) JALPA 2,170.00 ( 1066 ) ( 15 ) UMHL 286.00 ( 5355 ) ( 7 ) UPCL 259.90 ( 10458 ) ( 6.9 ) EBL 495.00 ( 1650 ) ( 0.6 ) HIDCL 239.00 ( 9930 ) ( 3 ) GILB 1,275.00 ( 204 ) ( 8.8 ) GFCL 441.90 ( 596 ) ( 8 ) SIC 911.00 ( 100 ) ( 1 ) PSF 8.83 ( 4075 ) ( 0.17 ) SFCL 268.00 ( 21851 ) ( -15 ) MEGA 225.00 ( 6023 ) ( 0 ) NABIL 902.00 ( 8713 ) ( 4.9 ) SLCF 8.78 ( 600 ) ( 0.17 ) FOWAD 2,395.00 ( 728 ) ( 8 ) MDB 409.00 ( 1177 ) ( -2 ) RBCL 15,999.00 ( 200 ) ( 399 ) NIFRA 290.00 ( 12604 ) ( 4 ) SLICL 473.90 ( 2205 ) ( 7.9 ) HDHPC 236.00 ( 3305 ) ( 3 ) GIC 477.00 ( 1150 ) ( 2 ) NESDO 2,314.40 ( 730 ) ( 9.4 ) ADBL 361.00 ( 2024 ) ( -1 ) NABBC 348.00 ( 770 ) ( -6.7 ) NLIC 874.00 ( 3997 ) ( 15 ) SJCL 303.00 ( 3410 ) ( -4 ) NICLBSL 945.00 ( 370 ) ( 2 ) NFS 312.00 ( 1360 ) ( 2 ) MBJC 286.10 ( 1300 ) ( -3.6 ) AKPL 468.00 ( 20615 ) ( 3.1 ) SSHL 278.80 ( 3529 ) ( 9.1 ) GUFL 424.50 ( 1920 ) ( 5.5 ) SPDL 383.00 ( 9287 ) ( 7.9 ) SLI 403.00 ( 700 ) ( 4 ) SBL 383.00 ( 5509 ) ( 1 ) GHL 239.00 ( 4205 ) ( 4.5 ) SRBL 229.00 ( 11078 ) ( 0 ) SIL 639.00 ( 960 ) ( -10.8 ) PIC 665.00 ( 517 ) ( 8 ) NICA 777.70 ( 3844 ) ( 9.7 ) KPCL 430.00 ( 1114 ) ( 15.5 ) CBL 209.50 ( 1763 ) ( 3 ) RADHI 618.00 ( 4012 ) ( 3 ) CHCL 441.90 ( 3955 ) ( 7.1 ) SANIMA 299.10 ( 1415 ) ( 0.1 ) PPCL 335.00 ( 6688 ) ( 7.9 ) MBL 273.00 ( 2473 ) ( 4 ) PFL 384.90 ( 839 ) ( 9.6 ) MKJC 487.00 ( 210 ) ( -12.8 ) PMHPL 245.00 ( 780 ) ( -4.9 ) MPFL 280.00 ( 1911 ) ( 3 ) NMB50 12.55 ( 4131 ) ( 0.1 ) FMDBL 683.00 ( 660 ) ( -0.1 ) SWBBL 1,100.00 ( 120 ) ( 20 ) TPC 442.10 ( 1290 ) ( -0.8 ) STC 3,729.90 ( 110 ) ( 69.9 ) SMFBS 1,520.00 ( 1 ) ( 0 ) RHPL 310.00 ( 5600 ) ( 2 ) CZBIL 239.00 ( 2585 ) ( 0.1 ) CBBL 1,040.00 ( 1819 ) ( 13 ) JOSHI 232.00 ( 2235 ) ( 2 ) NMB 283.00 ( 2719 ) ( 1 ) NTC 988.00 ( 1480 ) ( 0 ) PICL 426.00 ( 2348 ) ( 7 ) KKHC 239.00 ( 1735 ) ( -1 ) PROFL 284.00 ( 2269 ) ( 4 ) CHDC 751.00 ( 890 ) ( 17 ) MEN 965.00 ( 1020 ) ( -4 ) SEF 10.40 ( 200 ) ( -0.31 ) ACLBSL 920.00 ( 31 ) ( 6.2 ) NIBSF2 8.46 ( 3600 ) ( -0.04 ) RULB 996.00 ( 290 ) ( -4 ) NLICL 660.00 ( 2243 ) ( 14 ) BHL 108.80 ( 120 ) ( 4.1 ) ENL 745.00 ( 760 ) ( -10 ) MLBBL 1,350.00 ( 81 ) ( 19.9 ) BFC 403.00 ( 2764 ) ( 9 ) GRDBL 261.00 ( 889 ) ( 5 ) SPC 459.00 ( 320 ) ( 9 ) UNHPL 250.00 ( 5380 ) ( 4 ) LBBL 402.00 ( 2305 ) ( 5.2 ) BPCL 364.00 ( 2145 ) ( 5 ) SAEF 12.85 ( 262 ) ( 0.2 ) BBC 3,750.00 ( 30 ) ( 90 ) LBL 231.10 ( 191 ) ( 3.5 ) CFCL 312.00 ( 2570 ) ( 10.9 ) ILBS 1,000.00 ( 177 ) ( -11 ) CGH 1,161.00 ( 100 ) ( -3 ) SIFC 352.00 ( 1144 ) ( 7 ) PCBL 281.00 ( 4018 ) ( 1.5 ) AHPC 418.00 ( 12510 ) ( 7 ) MMF1 8.26 ( 3600 ) ( 0.19 ) IGI 476.00 ( 840 ) ( 2 ) NHDL 406.30 ( 2571 ) ( -3.7 ) BNHC 441.00 ( 421 ) ( 2 ) NMFBS 1,972.00 ( 22 ) ( 7 ) ICFC 458.30 ( 3179 ) ( 5.3 ) NMBMF 818.00 ( 10 ) ( 14 ) RLFL 319.00 ( 989 ) ( 4 ) MHNL 320.00 ( 360 ) ( -1 ) LEC 300.00 ( 40 ) ( 4 ) SLBSL 1,489.50 ( 240 ) ( 15.6 ) RMDC 881.80 ( 1094 ) ( 11.8 ) DDBL 1,043.90 ( 273 ) ( 18.9 ) ALBSL 1,305.00 ( 202 ) ( 5 ) HPPL 390.00 ( 1300 ) ( 3 ) SBCF 8.37 ( 18200 ) ( 0.16 ) JFL 409.00 ( 270 ) ( 12.1 ) NIL 795.60 ( 178 ) ( 15.6 ) GLH 374.30 ( 360 ) ( -3.7 ) MKLB 958.80 ( 60 ) ( 18.8 ) CHL 323.00 ( 2320 ) ( 0.7 ) SAPDBL 258.30 ( 1420 ) ( 5.3 ) UIC 446.00 ( 1163 ) ( 5 ) GMFBS 1,053.50 ( 101 ) ( 18.5 ) RSDC 589.00 ( 1019 ) ( -9 ) KRBL 303.50 ( 740 ) ( 4.5 ) SGI 459.00 ( 70 ) ( 9 ) LLBS 1,266.00 ( 110 ) ( -50 ) SKBBL 1,132.00 ( 451 ) ( 2 ) BOKL 234.90 ( 1440 ) ( 1.9 ) NRN 549.00 ( 732 ) ( 2 ) MERO 888.00 ( 117 ) ( -11 ) NICBF 10.70 ( 1540 ) ( 0.1 ) NIBLPF 11.00 ( 253 ) ( -0.11 ) CMF2 9.40 ( 200 ) ( 0 ) SCB 423.10 ( 389 ) ( -4.9 ) NBF2 10.40 ( 100 ) ( -0.18 ) KLBSL 1,270.00 ( 35 ) ( 3 ) AIL 534.10 ( 50 ) ( 0.1 ) LGIL 488.00 ( 594 ) ( -9 ) SBI 315.00 ( 30 ) ( 0 ) PRIN 537.00 ( 100 ) ( -6.7 ) NUBL 1,029.00 ( 382 ) ( 0 ) CLBSL 819.00 ( 20 ) ( 4.1 ) EDBL 375.00 ( 600 ) ( -5 ) SDLBSL 1,063.30 ( 132 ) ( -8.2 ) DHPL 240.00 ( 1747 ) ( 1 ) MLBSL 3,411.10 ( 65 ) ( -29 ) BNT 14,352.00 ( 70 ) ( -5 ) SHL 213.00 ( 400 ) ( -0.8 ) NLBBL 997.00 ( 30 ) ( -1 ) RURU 875.00 ( 375 ) ( 3.1 ) KEF 8.83 ( 100 ) ( -0.09 ) RBCLPO 15,198.00 ( 50 ) ( 1087 ) GLBSL 1,133.20 ( 20 ) ( 22.2 ) UMRH 793.80 ( 320 ) ( -15.2 ) PBLD86 939.00 ( 25 ) ( -1 ) SINDU 310.00 ( 300 ) ( 4 ) NICGF 11.84 ( 100 ) ( 0.23 ) TRH 348.90 ( 10 ) ( 4 )

Book Closure and AGM of Agricultural Development Bank Ltd.

Agricultural Development Bank Ltd. has informed NEPSE on 2071-12-29 that the register of their shareholders will remain close from 2072-01-06 to 2072-01-26 for the purpose of its 8th AGM which is going to be held on 2072-01-26.

Top