QUICK QUOTE

As of 2021-09-22 11:06:01

NBL 483.00 ( 6211 ) ( 6 ) NIFRA 396.00 ( 15807 ) ( 14 ) CBBL 1,701.00 ( 760 ) ( 21 ) KSBBL 679.00 ( 8730 ) ( 34 ) AHPC 620.00 ( 14642 ) ( 21 ) GUFL 968.00 ( 30 ) ( 23 ) MNBBL 700.00 ( 2495 ) ( 27 ) API 490.00 ( 7590 ) ( 26 ) BPCL 520.00 ( 2200 ) ( 12 ) JBBL 528.00 ( 6788 ) ( 21 ) AKPL 605.00 ( 10023 ) ( 40.1 ) JBLB 4,300.00 ( 240 ) ( 160 ) LEC 401.00 ( 160 ) ( 12 ) GBIME 426.00 ( 1295 ) ( 14.1 ) PROFL 439.00 ( 220 ) ( 17 ) RADHI 694.00 ( 2647 ) ( 28.5 ) UPCL 457.90 ( 3925 ) ( 22.9 ) UPPER 695.00 ( 6986 ) ( 27 ) MDB 685.00 ( 900 ) ( 38 ) PCBL 479.40 ( 2043 ) ( 11.4 ) NLICL 1,028.10 ( 52 ) ( 20.1 ) NFS 550.00 ( 1200 ) ( 10 ) HDL 6,800.00 ( 1355 ) ( 140 ) GBBL 597.00 ( 4483 ) ( 29 ) NLIC 1,690.00 ( 1267 ) ( 30 ) CFCL 577.40 ( 20 ) ( 22.4 ) MFIL 1,060.00 ( 2305 ) ( 40 ) NMB 419.20 ( 110 ) ( 8.2 ) BOKL 345.00 ( 1585 ) ( 3.1 ) MEGA 336.00 ( 2595 ) ( 1.5 ) CZBIL 386.00 ( 1780 ) ( 7 ) SLI 643.00 ( 350 ) ( 25 ) IGI 1,075.10 ( 294 ) ( 59.1 ) HDHPC 356.00 ( 920 ) ( 21 ) KPCL 635.00 ( 40 ) ( 35 ) HURJA 440.60 ( 20 ) ( 8.6 ) SAEF 12.64 ( 1000 ) ( 0.24 ) ICFC 795.00 ( 2110 ) ( 49 ) BFC 481.00 ( 710 ) ( 27 ) GMFIL 539.50 ( 20 ) ( 10.5 ) NRIC 1,381.00 ( 753 ) ( 37 ) ADBL 521.00 ( 1680 ) ( 14 ) NICL 835.00 ( 470 ) ( 15 ) SSHL 418.00 ( 270 ) ( 19 ) NBB 430.00 ( 1100 ) ( 7.9 ) GRDBL 420.00 ( 530 ) ( 23 ) SHL 260.00 ( 1200 ) ( 10 ) SADBL 461.00 ( 3406 ) ( 18.5 ) PPCL 468.00 ( 120 ) ( 18 ) CHDC 989.50 ( 215 ) ( 39.5 ) LBBL 571.20 ( 10 ) ( 11.2 ) PRVU 408.00 ( 30 ) ( 8 ) KKHC 372.30 ( 450 ) ( 21.3 ) STC 8,000.00 ( 10 ) ( 90 ) RRHP 650.10 ( 1340 ) ( 15.1 ) SBL 502.00 ( 1593 ) ( 17 ) JFL 642.00 ( 60 ) ( 48 ) UMHL 527.00 ( 6790 ) ( 27 ) NHPC 435.00 ( 8260 ) ( 21 ) CIT 3,540.00 ( 381 ) ( 113 ) GLH 473.00 ( 20 ) ( 18 ) CHCL 612.00 ( 1064 ) ( 21 ) MBL 390.00 ( 1150 ) ( 12.4 ) NABBC 890.00 ( 250 ) ( 33.5 ) ALICL 1,245.00 ( 190 ) ( 45 ) NICA 886.00 ( 1150 ) ( 16 ) MLBL 573.00 ( 1822 ) ( 26 ) NABIL 1,415.00 ( 898 ) ( 26 ) JLI 614.00 ( 80 ) ( 2 ) NICLBSL 1,328.00 ( 180 ) ( 43 ) MLBSL 4,315.00 ( 40 ) ( -0.1 ) RHPL 400.00 ( 610 ) ( 14 ) SICL 1,800.00 ( 110 ) ( 65 ) MLBBL 1,749.00 ( 10 ) ( 34 ) BARUN 544.00 ( 900 ) ( 20 ) HIDCL 397.00 ( 709 ) ( 25 ) SANIMA 488.50 ( 550 ) ( 18.5 ) DDBL 1,700.00 ( 540 ) ( 48 ) RURU 1,275.00 ( 200 ) ( 48 ) MHNL 476.30 ( 40 ) ( 9.3 ) RBCL 17,801.00 ( 10 ) ( -250 ) SLBBL 1,560.00 ( 100 ) ( 30 ) GHL 391.00 ( 330 ) ( 4.5 ) SKBBL 1,713.00 ( 50 ) ( 33 ) PLIC 831.00 ( 218 ) ( 16 ) RHPC 841.00 ( 510 ) ( 32.1 ) NGPL 754.80 ( 1000 ) ( 28.8 ) PMHPL 349.40 ( 40 ) ( 13.5 ) UNHPL 421.20 ( 1345 ) ( 16.2 ) KBL 330.00 ( 1500 ) ( 11 ) PICL 684.00 ( 285 ) ( 13 ) NLBBL 1,331.10 ( 210 ) ( 26.1 ) NBF2 14.15 ( 100 ) ( -0.25 ) NIL 1,314.00 ( 200 ) ( 25 ) PLI 640.00 ( 20 ) ( 0 ) CCBL 247.00 ( 1010 ) ( 4 ) RMDC 1,581.00 ( 460 ) ( 31 ) CBL 257.00 ( 1015 ) ( 7 ) NRN 741.00 ( 1220 ) ( 27.7 ) RLFL 581.40 ( 10 ) ( 11.4 ) NHDL 570.00 ( 1040 ) ( 16 ) CORBL 909.00 ( 210 ) ( 34 ) GLICL 647.00 ( 2120 ) ( 23 ) NUBL 1,509.60 ( 10 ) ( 29.6 ) SHIVM 1,498.00 ( 575 ) ( 29 ) HPPL 551.60 ( 20 ) ( 21.4 ) ULI 636.40 ( 100 ) ( 12.4 ) CGH 1,416.70 ( 120 ) ( 27.7 ) EDBL 676.20 ( 10 ) ( 13.2 ) UIC 660.00 ( 19 ) ( 0 ) GBLBS 1,009.00 ( 600 ) ( 19 ) SAPDBL 414.00 ( 60 ) ( 8 ) NCCB 311.00 ( 400 ) ( 6 ) SDLBSL 1,795.00 ( 20 ) ( 35 ) RSDC 897.60 ( 10 ) ( 17.6 ) LGIL 714.00 ( 200 ) ( 14 ) SIFC 538.00 ( 1000 ) ( 20 ) MEN 1,160.00 ( 10 ) ( 5 ) LLBS 1,985.00 ( 20 ) ( 0 ) KRBL 459.00 ( 200 ) ( 9 ) PIC 1,025.00 ( 220 ) ( 20 ) NLG 878.00 ( 200 ) ( 17 ) CHL 568.10 ( 10 ) ( 11.1 ) FMDBL 990.00 ( 57 ) ( 11 ) PFL 614.00 ( 400 ) ( 11.3 ) SINDU 469.00 ( 500 ) ( 9 ) SRBL 325.00 ( 100 ) ( 6 ) MERO 1,438.00 ( 200 ) ( 28 ) EBL 712.00 ( 50 ) ( 13 ) AKJCL 362.10 ( 530 ) ( 7.1 ) MKJC 186.50 ( 10 ) ( 0 )

Book Closure and AGM of Agricultural Development Bank Ltd.

Agricultural Development Bank Ltd. has informed NEPSE on 2071-12-29 that the register of their shareholders will remain close from 2072-01-06 to 2072-01-26 for the purpose of its 8th AGM which is going to be held on 2072-01-26.

Top