QUICK QUOTE

As of 2022-07-05 11:54:59

NABIL 888.00 ( 13999 ) ( -7 ) NRN 503.80 ( 17934 ) ( 3.8 ) HDL 3,630.00 ( 9810 ) ( 30 ) GUFL 501.00 ( 16994 ) ( 12 ) SHPC 320.10 ( 24015 ) ( -1.9 ) NTC 945.00 ( 7900 ) ( 7 ) AKPL 472.00 ( 50878 ) ( 9 ) NFS 315.00 ( 3966 ) ( 7 ) NCCB 210.00 ( 10644 ) ( 1 ) UPPER 498.90 ( 71783 ) ( 4.9 ) RADHI 578.00 ( 7771 ) ( 8 ) JSLBB 1,865.00 ( 423 ) ( -17 ) NIFRA 255.20 ( 26809 ) ( -2.8 ) SPDL 357.20 ( 20582 ) ( 3.3 ) SHIVM 821.00 ( 37997 ) ( -5 ) RLFL 312.00 ( 16791 ) ( 3 ) SLI 373.00 ( 1726 ) ( -12 ) API 266.00 ( 27581 ) ( -2 ) HIDCL 217.00 ( 25382 ) ( -0.5 ) SGI 407.00 ( 90 ) ( -5 ) ICFC 461.00 ( 17361 ) ( 6 ) NRIC 802.00 ( 21130 ) ( 2 ) PROFL 249.00 ( 5712 ) ( 4 ) PFL 380.00 ( 4187 ) ( 0 ) BHL 245.20 ( 2030 ) ( -1.9 ) RFPL 233.00 ( 3459 ) ( 2 ) JBLB 2,873.00 ( 2697 ) ( -22 ) SBL 314.00 ( 3991 ) ( -1 ) KBL 201.00 ( 16670 ) ( 0.8 ) RULB 968.00 ( 901 ) ( -12 ) GVL 316.00 ( 2300 ) ( -9 ) UPCL 240.00 ( 33569 ) ( 7 ) SADBL 300.00 ( 25895 ) ( 2.8 ) NBL 291.00 ( 9678 ) ( 1 ) LEC 261.10 ( 2187 ) ( 1.1 ) ADBL 329.00 ( 2604 ) ( 0 ) LICN 1,440.00 ( 1420 ) ( -4 ) SLCF 8.40 ( 1200 ) ( 0.06 ) NBF3 8.14 ( 3900 ) ( -0.26 ) CGH 1,058.00 ( 658 ) ( -37 ) MPFL 261.00 ( 3124 ) ( -2.9 ) HDHPC 216.00 ( 31945 ) ( 4 ) NLIC 813.00 ( 16226 ) ( -3 ) GBILD86/87 808.10 ( 114 ) ( -24.9 ) GIC 408.00 ( 600 ) ( -2 ) AHPC 374.00 ( 46684 ) ( 4 ) JBBL 308.00 ( 20570 ) ( -1 ) DHPL 215.00 ( 2470 ) ( -2.9 ) KRBL 243.00 ( 8120 ) ( -3.8 ) ULBSL 2,748.00 ( 750 ) ( -2 ) AKJCL 210.00 ( 21517 ) ( 3 ) JALPA 2,325.00 ( 1701 ) ( 0 ) CORBL 328.00 ( 6329 ) ( 8 ) HPPL 353.90 ( 6783 ) ( -6.1 ) MLBL 378.30 ( 21497 ) ( 5.3 ) GBBL 379.00 ( 13876 ) ( 4 ) LBBL 358.00 ( 17766 ) ( -2 ) FOWAD 2,465.00 ( 2119 ) ( -5 ) HURJA 248.00 ( 1855 ) ( 3 ) PIC 623.00 ( 1021 ) ( -11 ) CBL 201.00 ( 20134 ) ( -0.5 ) STC 4,260.00 ( 2154 ) ( -3 ) NICA 705.00 ( 17165 ) ( 1 ) CHL 266.00 ( 4527 ) ( -1.5 ) NUBL 1,059.00 ( 2336 ) ( -11 ) UNHPL 220.00 ( 33436 ) ( 15 ) MSLB 1,160.00 ( 10 ) ( 20.9 ) UMRH 688.50 ( 2085 ) ( -10.5 ) MFIL 455.00 ( 7106 ) ( 5 ) NYADI 349.00 ( 1318 ) ( 0 ) CZBIL 206.00 ( 6314 ) ( -0.1 ) MLBSL 3,575.60 ( 157 ) ( -39.4 ) AIL 485.20 ( 311 ) ( -9.8 ) SWMF 802.00 ( 1729 ) ( -10 ) SJCL 280.00 ( 6559 ) ( -8 ) EBL 455.00 ( 3256 ) ( 2 ) BFC 389.00 ( 6882 ) ( 9 ) MERO 893.00 ( 1910 ) ( 3 ) NESDO 2,390.00 ( 1916 ) ( 16 ) CBBL 1,043.00 ( 3157 ) ( 3 ) AKBSL 1,265.00 ( 2717 ) ( 48 ) BPCL 332.00 ( 1139 ) ( -1.5 ) UIC 400.00 ( 3470 ) ( 6 ) MBJC 241.00 ( 11873 ) ( -5 ) KSBBL 362.00 ( 11035 ) ( 0 ) NHPC 253.90 ( 44873 ) ( 4.9 ) LGIL 413.00 ( 1438 ) ( -6 ) ENL 643.20 ( 685 ) ( -28.8 ) SANIMA 271.00 ( 8636 ) ( 0.8 ) SDLBSL 1,140.00 ( 842 ) ( 0 ) MNBBL 443.00 ( 14268 ) ( 2 ) SAPDBL 250.00 ( 6852 ) ( 6 ) HBL 307.80 ( 1866 ) ( -6.2 ) RSDC 578.00 ( 2915 ) ( -7.9 ) NGPL 318.80 ( 181365 ) ( 28.9 ) PCBL 255.00 ( 7226 ) ( 0 ) SCB 409.00 ( 1631 ) ( -0.9 ) SSHL 240.00 ( 11525 ) ( -10 ) CHCL 412.00 ( 8171 ) ( -6.9 ) CIT 2,635.00 ( 3610 ) ( -35 ) ALICL 616.90 ( 21301 ) ( 6.9 ) SKBBL 1,083.10 ( 3744 ) ( -28.9 ) GMFIL 315.00 ( 11741 ) ( -5 ) RHPL 275.20 ( 20626 ) ( -5.8 ) NMFBS 2,050.00 ( 556 ) ( 0 ) SICL 875.00 ( 7053 ) ( -5 ) PRVU 216.00 ( 9217 ) ( -1.9 ) NLICL 600.00 ( 7847 ) ( 0 ) SHEL 265.00 ( 2340 ) ( -4 ) KEF 9.00 ( 6850 ) ( 0.03 ) ACLBSL 880.00 ( 150 ) ( -10 ) PSF 8.37 ( 200 ) ( -0.08 ) RBCL 14,250.00 ( 40 ) ( 19 ) MHNL 287.00 ( 11699 ) ( -13 ) BARUN 462.00 ( 2086 ) ( 3 ) PMHPL 230.00 ( 5150 ) ( 5 ) NIBSF2 8.00 ( 400 ) ( -0.16 ) SFCL 230.00 ( 11751 ) ( 0 ) MDB 372.00 ( 5815 ) ( 10 ) NICLBSL 900.00 ( 1165 ) ( -22 ) FMDBL 705.00 ( 5296 ) ( -18 ) SIGS2 9.89 ( 7450 ) ( 0.38 ) KKHC 216.00 ( 2518 ) ( 1 ) JFL 380.00 ( 5529 ) ( -3 ) ALBSL 1,225.00 ( 861 ) ( 7 ) PLI 378.00 ( 1370 ) ( -14.9 ) SMFDB 851.00 ( 91 ) ( -11.6 ) MKLB 970.50 ( 40 ) ( -29.5 ) MBL 239.90 ( 4901 ) ( -3.1 ) RMDC 835.00 ( 3365 ) ( 5 ) CFCL 305.00 ( 9096 ) ( 5 ) SAHAS 480.00 ( 5542 ) ( -7 ) PPCL 303.00 ( 7449 ) ( -4 ) GILB 1,363.00 ( 194 ) ( 3 ) SIFC 305.00 ( 13128 ) ( 5 ) KMCDB 1,097.00 ( 490 ) ( -22 ) ILBS 999.00 ( 1261 ) ( 8 ) GIMES1 9.82 ( 667 ) ( 0.09 ) NLBBL 916.00 ( 2807 ) ( -19 ) PRIN 467.00 ( 640 ) ( 7 ) BNHC 400.00 ( 290 ) ( -2 ) SHINE 300.10 ( 12207 ) ( -5.9 ) NMB 258.00 ( 7040 ) ( -0.4 ) CYCL 1,519.10 ( 44 ) ( 115.5 ) USLB 1,035.00 ( 141 ) ( -20 ) MLBBL 1,289.00 ( 20 ) ( -6.4 ) KLBSL 931.00 ( 160 ) ( -49 ) NMBMF 800.00 ( 542 ) ( -10.9 ) EDBL 369.00 ( 4391 ) ( -2 ) SHL 214.00 ( 6610 ) ( 1 ) GHL 222.90 ( 13916 ) ( -3 ) MEN 821.00 ( 220 ) ( -2 ) LBL 198.00 ( 1658 ) ( -1 ) NLG 501.10 ( 257 ) ( -8.9 ) GBLBS 790.00 ( 1621 ) ( -10 ) SINDU 281.00 ( 7660 ) ( 1 ) SRBL 202.40 ( 12311 ) ( 0.4 ) UMHL 241.00 ( 20506 ) ( -1 ) MLBS 1,110.00 ( 253 ) ( -38 ) NABBC 388.20 ( 1590 ) ( -4.8 ) RLI 370.00 ( 430 ) ( 1.5 ) CCBL 189.00 ( 5574 ) ( -2 ) GLH 312.10 ( 2320 ) ( 1.1 ) MKJC 455.00 ( 1598 ) ( -5 ) SPC 460.00 ( 945 ) ( -17 ) TPC 449.90 ( 1092 ) ( 9.9 ) SIL 580.00 ( 689 ) ( -13.7 ) SBI 297.60 ( 700 ) ( -0.2 ) MMF1 7.80 ( 1100 ) ( -0.14 ) NIL 710.00 ( 2040 ) ( 0 ) DDBL 1,014.00 ( 1705 ) ( -0.5 ) GMFBS 1,018.30 ( 40 ) ( -0.7 ) BBC 3,796.00 ( 316 ) ( -204 ) GFCL 460.00 ( 5520 ) ( 0 ) SWBBL 1,069.00 ( 108 ) ( -6 ) CHDC 744.00 ( 985 ) ( -15.9 ) PICL 372.10 ( 3341 ) ( -2.2 ) NICL 475.30 ( 2472 ) ( 5.3 ) SMB 1,360.00 ( 94 ) ( 1 ) IGI 417.00 ( 11689 ) ( 6 ) GRDBL 245.00 ( 2553 ) ( 5 ) KPCL 378.00 ( 1410 ) ( -5 ) JOSHI 216.00 ( 5891 ) ( 1 ) SBCF 8.35 ( 400 ) ( 0.15 ) MMFDB 1,070.00 ( 224 ) ( -5 ) SMATA 854.90 ( 43 ) ( -19.1 ) SLBBL 831.10 ( 446 ) ( -19.9 ) NHDL 367.10 ( 5588 ) ( -4.9 ) OHL 480.00 ( 6125 ) ( -5 ) CLBSL 785.00 ( 68 ) ( -15.7 ) SMFBS 1,526.00 ( 70 ) ( -54 ) TRH 325.00 ( 1130 ) ( -4 ) RMF1 7.99 ( 300 ) ( -0.16 ) SABSL 1,100.00 ( 23 ) ( -9 ) SIC 870.00 ( 30 ) ( 0 ) BNT 12,970.00 ( 10 ) ( 250 ) NEF 9.89 ( 200 ) ( 0.19 ) LLBS 1,293.00 ( 187 ) ( 24 ) SFMF 11.04 ( 100 ) ( -0.21 ) RBCLPO 11,700.00 ( 10 ) ( -208.1 ) NMBD2085 931.00 ( 25 ) ( -0.8 ) WNLB 984.00 ( 30 ) ( 19 ) GLBSL 1,035.00 ( 30 ) ( 19 ) VLBS 1,010.00 ( 50 ) ( 15 ) ALBSLP 685.00 ( 100000 ) ( -13 )

Bonus Shares and Cash Dividend of Excel Development Bank Ltd.

As per the information received by NEPSE on 2072-06-27 from Excel Development Bank Ltd., the 165th BOD Meeting of the company held on 2072-06-20 has proposed distribution of 26% Stock Dividend(Bonus Shares) and 1.3684% Cash Dividend(for Tax Purpose) to their Shareholders which subject to the approval from NRB and its upcoming AGM.

Top