QUICK QUOTE

As of 2022-07-05 12:31:01

SLBBL 833.00 ( 1186 ) ( -18 ) NICLBSL 898.00 ( 2243 ) ( -24 ) GUFL 499.90 ( 31013 ) ( 10.9 ) HDL 3,587.00 ( 11478 ) ( -13 ) CBBL 1,048.30 ( 5397 ) ( 8.3 ) RADHI 577.00 ( 8614 ) ( 7 ) MBJC 245.00 ( 17894 ) ( -1 ) MLBL 376.00 ( 28317 ) ( 3 ) JOSHI 215.00 ( 6941 ) ( 0 ) ALICL 619.00 ( 37440 ) ( 9 ) AKPL 475.00 ( 94521 ) ( 12 ) UPPER 497.00 ( 91081 ) ( 3 ) NIFRA 254.00 ( 44924 ) ( -4 ) SADBL 300.00 ( 40570 ) ( 2.8 ) IGI 406.00 ( 22987 ) ( -5 ) JBBL 307.00 ( 26841 ) ( -2 ) CGH 1,088.00 ( 1193 ) ( -7 ) NGPL 318.50 ( 210623 ) ( 28.6 ) GFCL 463.10 ( 6928 ) ( 3.1 ) SKBBL 1,088.00 ( 7035 ) ( -24 ) CHL 272.00 ( 8714 ) ( 4.5 ) GVL 319.20 ( 6760 ) ( -5.8 ) EBL 456.00 ( 4962 ) ( 3 ) NBL 290.20 ( 19166 ) ( 0.2 ) NLIC 810.00 ( 23046 ) ( -6 ) STC 4,264.00 ( 2723 ) ( 1 ) BHL 245.00 ( 3603 ) ( -2.1 ) MNBBL 446.00 ( 17345 ) ( 5 ) SWMF 802.00 ( 2600 ) ( -10 ) PCBL 253.00 ( 9240 ) ( -2 ) EDBL 370.10 ( 4919 ) ( -0.9 ) SWBBL 1,074.60 ( 468 ) ( -0.4 ) SBI 293.50 ( 1362 ) ( -4.3 ) GBBL 375.20 ( 17304 ) ( 0.2 ) MPFL 263.70 ( 6235 ) ( -0.2 ) UPCL 234.00 ( 42703 ) ( 1 ) RFPL 230.50 ( 3989 ) ( -0.5 ) GRDBL 245.80 ( 4112 ) ( 5.8 ) KRBL 248.00 ( 12340 ) ( 1.2 ) NHPC 252.00 ( 66736 ) ( 3 ) ICFC 456.00 ( 22291 ) ( 1 ) KBL 200.00 ( 22019 ) ( -0.2 ) CIT 2,638.00 ( 5509 ) ( -32 ) SAHAS 487.00 ( 8469 ) ( 0 ) LBL 200.10 ( 6217 ) ( 1.1 ) SHL 211.00 ( 7710 ) ( -2 ) KSBBL 363.00 ( 14555 ) ( 1 ) PSF 8.44 ( 5300 ) ( -0.01 ) JBLB 2,870.00 ( 3774 ) ( -25 ) NICA 700.00 ( 20906 ) ( -4 ) GMFBS 998.00 ( 120 ) ( -21 ) SHEL 270.00 ( 3345 ) ( 1 ) NIL 717.00 ( 4630 ) ( 7 ) PPCL 301.00 ( 14649 ) ( -6 ) NESDO 2,373.30 ( 2776 ) ( -0.7 ) NICL 477.00 ( 4611 ) ( 7 ) SSHL 243.50 ( 12865 ) ( -6.5 ) NLICL 598.00 ( 10640 ) ( -2 ) NUBL 1,058.00 ( 3495 ) ( -12 ) AHPC 377.00 ( 69680 ) ( 7 ) JFL 382.20 ( 9073 ) ( -0.8 ) CORBL 333.00 ( 9137 ) ( 13 ) GLH 315.00 ( 2610 ) ( 4 ) LLBS 1,242.00 ( 297 ) ( -27 ) GIC 402.00 ( 1235 ) ( -8 ) SLI 375.10 ( 1906 ) ( -9.9 ) CYCL 1,543.90 ( 64 ) ( 140.3 ) PMHPL 226.00 ( 6180 ) ( 1 ) HPPL 354.00 ( 11096 ) ( -6 ) KMCDB 1,097.00 ( 547 ) ( -22 ) UMHL 245.00 ( 26887 ) ( 3 ) ADBL 329.00 ( 12630 ) ( 0 ) LBBL 364.00 ( 23697 ) ( 4 ) SHPC 319.00 ( 32690 ) ( -3 ) CFCL 303.00 ( 10862 ) ( 3 ) HDHPC 215.00 ( 39369 ) ( 3 ) GBLBS 785.10 ( 2160 ) ( -14.9 ) CHCL 415.00 ( 11231 ) ( -3.9 ) FOWAD 2,456.00 ( 3291 ) ( -14 ) NHDL 377.90 ( 8800 ) ( 5.9 ) SICL 875.00 ( 7795 ) ( -5 ) CBL 200.20 ( 29512 ) ( -1.3 ) RBCL 14,295.00 ( 130 ) ( 64 ) JALPA 2,317.40 ( 1891 ) ( -7.6 ) API 266.30 ( 39429 ) ( -1.7 ) SBCF 8.19 ( 600 ) ( -0.01 ) NMB 258.40 ( 12035 ) ( 0 ) CCBL 188.70 ( 15489 ) ( -2.3 ) NFS 310.00 ( 5997 ) ( 2 ) HBL 308.30 ( 3459 ) ( -5.7 ) BARUN 465.00 ( 7832 ) ( 6 ) UNHPL 217.00 ( 44476 ) ( 12 ) GILB 1,345.00 ( 433 ) ( -15 ) SHINE 304.00 ( 15197 ) ( -2 ) NYADI 338.20 ( 1800 ) ( -10.8 ) NABIL 890.00 ( 19915 ) ( -5 ) NBF3 8.11 ( 14770 ) ( -0.29 ) LICN 1,444.00 ( 3764 ) ( 0 ) NRN 503.00 ( 22825 ) ( 3 ) GLBSL 995.70 ( 130 ) ( -20.3 ) RSDC 575.00 ( 3837 ) ( -10.9 ) UIC 393.00 ( 4810 ) ( -1 ) RMDC 856.00 ( 7782 ) ( 26 ) MERO 893.10 ( 2951 ) ( 3.1 ) SJCL 277.10 ( 8014 ) ( -10.9 ) BFC 386.00 ( 8787 ) ( 6 ) RLFL 311.00 ( 20270 ) ( 2 ) NRIC 800.00 ( 26239 ) ( 0 ) MBL 240.00 ( 10016 ) ( -3 ) BPCL 336.00 ( 2532 ) ( 2.5 ) MMF1 7.83 ( 1700 ) ( -0.11 ) SPC 460.00 ( 1107 ) ( -17 ) AKBSL 1,257.20 ( 2977 ) ( 40.2 ) SPDL 354.00 ( 26711 ) ( 0.1 ) RLI 368.00 ( 1468 ) ( -0.5 ) SAPDBL 246.00 ( 7871 ) ( 2 ) RHPL 279.00 ( 28674 ) ( -2 ) SIL 580.00 ( 1158 ) ( -13.7 ) SHIVM 814.00 ( 50569 ) ( -12 ) RBCLPO 11,750.00 ( 40 ) ( -158.1 ) NICBF 10.60 ( 8100 ) ( -0.13 ) CZBIL 206.00 ( 10048 ) ( -0.1 ) BBC 4,214.00 ( 450 ) ( 214 ) MFIL 454.00 ( 9617 ) ( 4 ) HIDCL 219.00 ( 36974 ) ( 1.5 ) ACLBSL 897.60 ( 180 ) ( 7.6 ) SBL 315.00 ( 10452 ) ( 0 ) PROFL 246.00 ( 6258 ) ( 1 ) FMDBL 712.00 ( 7545 ) ( -11 ) GBILD86/87 808.10 ( 139 ) ( -24.9 ) SFMF 11.07 ( 300 ) ( -0.18 ) PICL 373.00 ( 6498 ) ( -1.3 ) ILBS 985.10 ( 1811 ) ( -5.9 ) SANIMA 270.20 ( 10865 ) ( 0 ) NTC 938.90 ( 8970 ) ( 0.9 ) KPCL 382.20 ( 2565 ) ( -0.8 ) SRBL 203.90 ( 12649 ) ( 1.9 ) NCCB 209.00 ( 26651 ) ( 0 ) PRVU 216.00 ( 13833 ) ( -1.9 ) GHL 220.10 ( 16416 ) ( -5.8 ) NLBBL 905.40 ( 3339 ) ( -29.6 ) SGI 409.00 ( 410 ) ( -3 ) SIFC 300.00 ( 14198 ) ( 0 ) GMFIL 312.00 ( 20976 ) ( -8 ) AKJCL 210.00 ( 27637 ) ( 3 ) SMB 1,335.20 ( 433 ) ( -23.8 ) DHPL 217.20 ( 3778 ) ( -0.7 ) MKLB 970.00 ( 120 ) ( -30 ) NMFBS 2,074.00 ( 868 ) ( 24 ) PIC 625.00 ( 1241 ) ( -9 ) SFCL 233.00 ( 16911 ) ( 3 ) MLBBL 1,299.00 ( 230 ) ( 3.6 ) SIC 867.00 ( 40 ) ( -3 ) LGIL 416.00 ( 2948 ) ( -3 ) USLB 1,015.00 ( 294 ) ( -40 ) VLBS 995.00 ( 258 ) ( 0 ) ENL 668.00 ( 1247 ) ( -4 ) KEF 8.88 ( 8500 ) ( -0.09 ) UMRH 675.10 ( 2420 ) ( -23.9 ) KKHC 220.00 ( 3378 ) ( 5 ) CHDC 755.00 ( 2360 ) ( -4.9 ) JSLBB 1,885.00 ( 523 ) ( 3 ) SCB 409.00 ( 3946 ) ( -0.9 ) NMBMF 810.00 ( 618 ) ( -0.9 ) DDBL 1,010.00 ( 2210 ) ( -4.5 ) PRIN 454.00 ( 951 ) ( -6 ) MEN 831.20 ( 700 ) ( 8.2 ) WNLB 945.70 ( 78 ) ( -19.3 ) SINDU 285.00 ( 11515 ) ( 5 ) PFL 379.00 ( 6255 ) ( -1 ) ALBSL 1,216.00 ( 1539 ) ( -2 ) SMFDB 875.00 ( 601 ) ( 12.4 ) BNT 12,760.00 ( 40 ) ( 40 ) SABSL 1,100.00 ( 70 ) ( -9 ) MLBSL 3,590.00 ( 196 ) ( -25 ) MDB 368.00 ( 7565 ) ( 6 ) BOKD86 814.50 ( 25 ) ( -6.6 ) RULB 964.00 ( 1081 ) ( -16 ) TPC 446.00 ( 2630 ) ( 6 ) SMFBS 1,530.00 ( 141 ) ( -50 ) HURJA 252.00 ( 1995 ) ( 7 ) NLG 510.00 ( 2155 ) ( 0 ) MHNL 295.90 ( 13258 ) ( -4.1 ) NICGF 11.20 ( 1000 ) ( 0.01 ) LUK 9.47 ( 400 ) ( -0.17 ) CMF1 8.55 ( 50000 ) ( -0.12 ) SDLBSL 1,086.00 ( 883 ) ( -54 ) PLI 391.00 ( 1560 ) ( -1.9 ) MKJC 460.00 ( 1804 ) ( 0 ) SLBSL 1,603.00 ( 28 ) ( 0 ) SMATA 870.00 ( 123 ) ( -4 ) NICSF 8.30 ( 1100 ) ( -0.09 ) AIL 481.00 ( 441 ) ( -14 ) CLBSL 800.00 ( 525 ) ( -0.7 ) SLCF 8.20 ( 3500 ) ( -0.14 ) MLBS 1,132.00 ( 353 ) ( -16 ) BNHC 393.80 ( 310 ) ( -8.2 ) MMFDB 1,090.00 ( 484 ) ( 15 ) TRH 327.10 ( 1990 ) ( -1.9 ) LEC 264.00 ( 2687 ) ( 4 ) GIMES1 9.64 ( 3667 ) ( -0.09 ) ULBSL 2,906.70 ( 1038 ) ( 156.7 ) NIBLPF 9.81 ( 800 ) ( -0.18 ) SBBLPO 151.00 ( 2000000 ) ( 0 ) OHL 478.00 ( 6175 ) ( -7 ) MSLB 1,161.80 ( 60 ) ( 22.7 ) NIBSF2 8.00 ( 400 ) ( -0.16 ) SIGS2 9.89 ( 7450 ) ( 0.38 ) KLBSL 931.00 ( 160 ) ( -49 ) NABBC 388.20 ( 1590 ) ( -4.8 ) RMF1 7.99 ( 300 ) ( -0.16 ) NEF 9.89 ( 200 ) ( 0.19 ) NMBD2085 931.00 ( 25 ) ( -0.8 ) ALBSLP 685.00 ( 100000 ) ( -13 )

Bonus Share of Excel Development Bank Ltd.

Excel Development Bank Ltd. has informed NEPSE on 2073-06-10 at 10:20 AM that the BOD meeting of the company held on 2073-06-09 has decided to propose 25% stock dividend and 1.31579% cash dividend(for tax purpose) to its shareholders subject to the approval of NRB and its upcoming AGM.

Top