QUICK QUOTE

As of 2021-09-26 14:45:01

MHNL 469.90 ( 24085 ) ( -32.1 ) SPDL 487.00 ( 41199 ) ( -27 ) UPPER 652.00 ( 94872 ) ( -25 ) PMHPL 345.00 ( 8103 ) ( -14 ) NIL 1,292.00 ( 10668 ) ( -23 ) SICL 1,760.00 ( 10025 ) ( -25 ) OHL 526.00 ( 6981 ) ( -9 ) AHPC 579.00 ( 447334 ) ( -35 ) ULI 600.00 ( 16948 ) ( -26 ) NIFRA 364.80 ( 148102 ) ( -14.2 ) SLICL 794.00 ( 26622 ) ( -18 ) EIC 676.50 ( 5676 ) ( -14.5 ) SIL 890.00 ( 4644 ) ( -34 ) PCBL 489.10 ( 188063 ) ( -10.9 ) SHEL 430.10 ( 13365 ) ( -31.9 ) AKPL 553.00 ( 172416 ) ( -38.2 ) SANIMA 518.50 ( 262117 ) ( -9.9 ) CBBL 1,703.00 ( 11498 ) ( -22 ) RADHI 670.00 ( 29968 ) ( -30 ) GLH 444.00 ( 15691 ) ( -34 ) SLI 591.00 ( 17989 ) ( -21 ) GBBL 587.10 ( 109487 ) ( -15.9 ) SCB 543.00 ( 8509 ) ( -7 ) MNBBL 707.00 ( 90053 ) ( -3 ) SHPC 481.00 ( 100806 ) ( -25 ) SKBBL 1,692.00 ( 7347 ) ( -16 ) CZBIL 399.00 ( 393445 ) ( -9.5 ) DDBL 1,696.00 ( 21711 ) ( -29 ) PROFL 407.00 ( 45463 ) ( -31.1 ) SJCL 380.00 ( 28619 ) ( -15.3 ) CHDC 960.00 ( 11585 ) ( -55 ) NRIC 1,335.00 ( 42715 ) ( -23 ) ICFC 774.90 ( 121769 ) ( -60.1 ) CGH 1,342.00 ( 4523 ) ( -37 ) MBL 398.60 ( 176939 ) ( -12.4 ) NLG 847.00 ( 11974 ) ( -40 ) MDB 669.00 ( 27567 ) ( -25 ) HDHPC 336.00 ( 87410 ) ( -19 ) NICA 886.00 ( 76701 ) ( -16 ) SFCL 509.00 ( 32729 ) ( -31 ) NHPC 420.00 ( 330977 ) ( -19 ) ADBLD83 1,051.00 ( 1000 ) ( 6 ) NBL 513.00 ( 370932 ) ( -4 ) HPPL 513.00 ( 38234 ) ( -28 ) SHIVM 1,438.00 ( 14628 ) ( -37 ) NCCB 317.00 ( 53234 ) ( -4 ) NLBBL 1,300.10 ( 4748 ) ( -32.8 ) JBLB 4,131.00 ( 6867 ) ( -134 ) CHCL 580.00 ( 24813 ) ( -10 ) API 461.00 ( 213641 ) ( -31 ) NLIC 1,677.00 ( 36091 ) ( -42 ) SBI 366.10 ( 12109 ) ( -9.9 ) BARUN 518.00 ( 40864 ) ( -23 ) KSBBL 688.00 ( 269651 ) ( 10 ) NMB 432.00 ( 109351 ) ( -2.2 ) UPCL 435.00 ( 127872 ) ( -25 ) SADBL 447.00 ( 52893 ) ( -18.2 ) GLICL 601.00 ( 24858 ) ( -21 ) KBL 341.00 ( 180114 ) ( -4 ) GUFL 967.20 ( 14119 ) ( -51.5 ) SBL 509.00 ( 97689 ) ( -9 ) KMCDB 1,184.20 ( 4730 ) ( -45.8 ) KRBL 463.00 ( 15873 ) ( -17 ) CIT 3,450.00 ( 10202 ) ( -58 ) MFIL 1,079.70 ( 43377 ) ( -26.3 ) PLI 635.70 ( 6141 ) ( -14.4 ) KKHC 350.00 ( 37012 ) ( -23.2 ) PLIC 885.00 ( 44944 ) ( -15 ) BBC 5,331.20 ( 756 ) ( -219.8 ) NABIL 1,433.00 ( 110912 ) ( -5 ) HIDCL 369.80 ( 67981 ) ( -12.7 ) RMDC 1,556.00 ( 21673 ) ( -34 ) NBB 457.00 ( 235758 ) ( 0 ) PIC 1,040.00 ( 11854 ) ( -46 ) LBBL 577.50 ( 99895 ) ( -16.9 ) DHPL 339.00 ( 13211 ) ( -28 ) HDL 6,765.00 ( 12184 ) ( -71 ) BOKL 371.00 ( 118127 ) ( 3 ) RRHP 635.00 ( 90043 ) ( -26.9 ) RSDC 879.00 ( 9262 ) ( -39 ) JBBL 518.00 ( 124866 ) ( -18 ) VLBS 1,568.00 ( 661 ) ( -57 ) LGIL 695.00 ( 11482 ) ( -20 ) SHL 247.00 ( 22001 ) ( -7 ) GFCL 737.10 ( 36275 ) ( -47.8 ) BFC 463.00 ( 30384 ) ( -37 ) RHPL 380.00 ( 44516 ) ( -17 ) NICLBSL 1,295.00 ( 9787 ) ( -30 ) GIC 604.00 ( 5372 ) ( -29 ) SAPDBL 404.50 ( 19398 ) ( -15.5 ) SLBBL 1,534.00 ( 7620 ) ( -17.3 ) PRVU 425.00 ( 155409 ) ( -6.5 ) RLI 572.30 ( 7455 ) ( -13.7 ) NRN 712.00 ( 16419 ) ( -33 ) RLFL 587.10 ( 40547 ) ( -33.9 ) GBIME 440.00 ( 123968 ) ( -3 ) UMHL 513.00 ( 233589 ) ( -28 ) SINDU 476.00 ( 25856 ) ( -21 ) GLBSL 1,532.00 ( 419 ) ( -58 ) CBL 261.00 ( 122103 ) ( -4 ) NTC 1,043.00 ( 8733 ) ( -27 ) MEGA 362.10 ( 453258 ) ( 2.1 ) IGI 1,023.00 ( 17580 ) ( -34 ) BPCL 512.00 ( 25887 ) ( -20 ) ADBL 538.80 ( 71783 ) ( -6.2 ) JFL 629.00 ( 47118 ) ( -35 ) SSHL 387.10 ( 37118 ) ( -23.2 ) SHINE 495.00 ( 110887 ) ( -20 ) SIC 1,231.00 ( 4390 ) ( -44 ) UNHPL 394.10 ( 36774 ) ( -28.9 ) SAEF 12.68 ( 46950 ) ( 0.2 ) MLBSL 4,295.00 ( 675 ) ( -66 ) PICL 666.00 ( 15381 ) ( -24 ) MLBL 571.00 ( 103175 ) ( -19 ) GHL 398.00 ( 14258 ) ( -29 ) JLI 605.00 ( 7140 ) ( -16.1 ) RHPC 817.00 ( 100516 ) ( -24.3 ) NGPL 705.00 ( 106050 ) ( -8.1 ) CFCL 568.00 ( 68392 ) ( -42 ) NLICL 1,003.00 ( 21693 ) ( -27 ) AKJCL 350.00 ( 19394 ) ( -22 ) SRBL 342.00 ( 145764 ) ( -1 ) MSLB 1,881.60 ( 152 ) ( -38.4 ) NICL 810.00 ( 19382 ) ( -25 ) GIMES1 20.69 ( 56897 ) ( -0.01 ) JSLBB 3,040.00 ( 915 ) ( -52 ) GMFIL 552.00 ( 34735 ) ( -39.6 ) CCBL 257.00 ( 161762 ) ( -3 ) PSF 9.52 ( 33310 ) ( 0.17 ) EDBL 656.00 ( 10250 ) ( -35 ) HURJA 454.00 ( 6021 ) ( -11 ) FOWAD 2,676.00 ( 3271 ) ( -48 ) NEF 15.49 ( 715780 ) ( -0.01 ) UIC 642.20 ( 7764 ) ( -23.8 ) FMDBL 965.00 ( 21095 ) ( -30 ) ALICL 1,198.00 ( 23245 ) ( -32 ) NIBSF2 9.71 ( 3790 ) ( -0.19 ) GBLBS 980.00 ( 15207 ) ( -30 ) AIL 746.00 ( 4308 ) ( -16.1 ) SDLBSL 1,760.00 ( 3271 ) ( -35 ) SGI 639.00 ( 4337 ) ( -25 ) EBL 735.00 ( 74964 ) ( 6 ) LEC 395.00 ( 16996 ) ( -18.5 ) PFL 625.00 ( 20950 ) ( -43 ) MERO 1,385.00 ( 8000 ) ( -15 ) KPCL 599.50 ( 7140 ) ( -17 ) CLBSL 1,285.00 ( 777 ) ( -36 ) PRIN 800.00 ( 10599 ) ( -21 ) CORBL 890.00 ( 3035 ) ( -35 ) NFS 527.00 ( 12227 ) ( -33 ) MMFDB 1,536.00 ( 3380 ) ( -52 ) RBCL 18,181.00 ( 230 ) ( -369 ) NABBC 869.90 ( 4085 ) ( -19.5 ) SIFC 529.50 ( 41726 ) ( -39.5 ) LBL 360.00 ( 111813 ) ( -10.9 ) MEN 1,165.00 ( 1800 ) ( -37 ) SWBBL 1,615.00 ( 11516 ) ( -30 ) LUK 9.99 ( 69900 ) ( -0.16 ) SABSL 1,716.00 ( 932 ) ( -47 ) ACLBSL 1,402.00 ( 1795 ) ( -23.1 ) EBLCP 655.00 ( 12 ) ( 5 ) UMRH 582.00 ( 4260 ) ( -28 ) SMFBS 2,371.60 ( 901 ) ( -93.4 ) GRDBL 409.00 ( 10730 ) ( -20 ) LICN 1,904.00 ( 10895 ) ( -111 ) MPFL 525.00 ( 10152 ) ( -35 ) CHL 547.00 ( 35484 ) ( -27.9 ) HGI 677.00 ( 13946 ) ( -20 ) NBF2 14.40 ( 1142640 ) ( -0.13 ) NSLB 1,410.00 ( 1187 ) ( -82 ) SEF 10.48 ( 4190 ) ( -0.04 ) RURU 1,080.00 ( 1774 ) ( -100.1 ) PPCL 432.00 ( 10727 ) ( -31 ) NMBMF 1,311.00 ( 3667 ) ( -46 ) JOSHI 356.00 ( 5010 ) ( -18 ) MBLD2085 1,076.00 ( 75 ) ( 0.9 ) NUBL 1,474.90 ( 8271 ) ( -37.1 ) NMBHF1 10.96 ( 120102 ) ( 0.04 ) FOWADP 80.00 ( 374000 ) ( 0 ) NICGF 11.45 ( 96000 ) ( -0.19 ) GILB 2,100.00 ( 2572 ) ( -75 ) NBBD2085 1,100.00 ( 25 ) ( -22.1 ) RMF1 9.59 ( 7850 ) ( -0.11 ) NHDL 555.00 ( 11204 ) ( -30 ) NMFBS 2,722.00 ( 2172 ) ( -78 ) STC 7,988.00 ( 1613 ) ( -101 ) ILBS 1,594.00 ( 406 ) ( -32 ) GMFBS 1,510.00 ( 250 ) ( -1.1 ) KEF 9.59 ( 20385 ) ( -0.11 ) NCCD86 1,002.00 ( 25 ) ( 2 ) SBCF 9.47 ( 3600 ) ( -0.13 ) MLBBL 1,730.00 ( 1083 ) ( -44 ) LEMF 9.99 ( 92460 ) ( -0.01 ) KBLD86 1,074.00 ( 125 ) ( -21.9 ) HBLD83 1,083.40 ( 125 ) ( -22.1 ) LLBS 1,903.00 ( 1129 ) ( -88 ) SMFDB 1,380.00 ( 791 ) ( -20 ) NMB50 11.53 ( 50900 ) ( 0.02 ) SLBSL 1,282.10 ( 700 ) ( -32.9 ) CMF1 10.15 ( 48100 ) ( 0.14 ) TRH 372.00 ( 9494 ) ( -13 ) SMATA 1,435.00 ( 618 ) ( -25 ) USLB 1,900.00 ( 181 ) ( -56 ) BNT 10,139.80 ( 60 ) ( -210.2 ) SLCF 9.63 ( 707 ) ( -0.09 ) NICSF 9.45 ( 30600 ) ( -0.15 ) ALBSL 1,661.00 ( 900 ) ( -1 ) SBIBD86 1,045.00 ( 375 ) ( -6 ) RMDCPO 327.00 ( 43260 ) ( 0 ) SIGS2 10.53 ( 36800 ) ( 0.1 ) KLBSL 1,465.00 ( 371 ) ( -54.9 ) SFMF 10.66 ( 87875 ) ( -0.14 ) SMB 2,450.00 ( 75 ) ( -50 ) NICBF 10.45 ( 10565 ) ( -0.11 ) MKLB 1,448.90 ( 120 ) ( 131.7 ) LBLD86 1,045.00 ( 450 ) ( 0 ) SBD87 970.00 ( 50 ) ( 3 ) MKJC 205.70 ( 40 ) ( 11.7 ) NICD83/84 1,021.40 ( 25 ) ( -20.6 ) NIBLPF 10.86 ( 24353 ) ( -0.34 ) NICAD8283 1,040.00 ( 610 ) ( -15 ) SBLD84 975.00 ( 50 ) ( 10 ) CMF2 10.14 ( 24500 ) ( -0.41 ) GBD80/81 1,025.00 ( 50 ) ( 5 ) PCBLP 187.00 ( 88500 ) ( 0 ) PBLD84 1,025.00 ( 25 ) ( 0 ) NIBD2082 1,029.00 ( 25 ) ( -21 ) EICPO 393.80 ( 240 ) ( -16.2 ) MEGAPO 120.00 ( 30530 ) ( 0 ) NIBSF1 11.80 ( 100 ) ( -0.18 ) UNL 19,650.00 ( 10 ) ( 270 ) ICFCD83 1,120.00 ( 190 ) ( -5 )

Bonus Share and Cash Dividend of Nepal Life Insurance Company Ltd.(NLIC)

As per the information received by NEPSE on 2071-12-23 at 11:45 AM, the outcome of 194th BOD Meeting of Nepal Life Insurance Company Ltd. held on 2071-12-22 has proposed distribution of 60% Bonus Shares and a Cash Dividend worth Rs.8 per Share(with Tax) to their Shareholders which subject to the approval from Beema Samiti and its upcoming AGM.

Top