As of 2021-12-08    14:42:00   
DDBL 1,120.00 ( 4606 ) ( -37 )    SAHAS 599.00 ( 26835 ) ( -36 )    CCBL 223.00 ( 30386 ) ( -3 )    SCB 452.00 ( 17542 ) ( 9.8 )    AKPL 515.20 ( 110379 ) ( -23.8 )    SWBBL 1,361.00 ( 4761 ) ( -38.1 )    ICFC 690.00 ( 58926 ) ( -22 )    NRIC 1,239.00 ( 46333 ) ( 9 )    CBL 236.30 ( 66537 ) ( -5.7 )    LBBL 525.00 ( 45160 ) ( -19 )    GFCL 636.00 ( 17844 ) ( -34 )    SBL 433.90 ( 58199 ) ( -8.1 )    SHEL 385.00 ( 8205 ) ( -10 )    NYADI 402.00 ( 9875 ) ( -14 )    NLIC 1,362.00 ( 22236 ) ( -36.9 )    UNHPL 329.00 ( 8857 ) ( -16 )    NMB 366.20 ( 40422 ) ( -5.8 )    SIFC 429.00 ( 12898 ) ( -21 )    FMDBL 736.00 ( 6285 ) ( -14 )    SIC 1,146.80 ( 906 ) ( -29.4 )    MNBBL 495.00 ( 40498 ) ( -12 )    SSHL 320.00 ( 23620 ) ( -14 )    JSLBB 2,452.00 ( 1771 ) ( -143 )    ADBL 440.00 ( 20450 ) ( -8 )    RHPL 348.00 ( 15588 ) ( -7 )    DHPL 290.00 ( 14260 ) ( -10 )    PRVU 326.00 ( 60033 ) ( -8 )    RLI 483.00 ( 3073 ) ( -8.5 )    FOWAD 2,644.90 ( 23122 ) ( -2.1 )    KBL 242.10 ( 50985 ) ( -2.7 )    UMHL 380.00 ( 65203 ) ( -18 )    KEF 9.18 ( 8400 ) ( 0.1 )    KKHC 297.00 ( 18006 ) ( -17 )    MLBSL 3,650.00 ( 813 ) ( -88 )    AHPC 402.80 ( 132033 ) ( -17.2 )    HIDCL 276.00 ( 130522 ) ( -11.9 )    NRN 568.00 ( 6899 ) ( -18 )    LGIL 634.00 ( 7142 ) ( -9 )    MPFL 413.00 ( 8005 ) ( -27 )    NBL 355.10 ( 61362 ) ( -13 )    LEC 324.00 ( 11257 ) ( -14 )    HDL 5,632.10 ( 12982 ) ( -264.9 )    SBI 349.10 ( 28104 ) ( 0.1 )    MLBL 577.30 ( 113942 ) ( -21.7 )    CIT 2,900.00 ( 7565 ) ( -75 )    BPCL 445.10 ( 14587 ) ( -17.9 )    API 429.30 ( 96419 ) ( -15.7 )    GHL 341.00 ( 1163 ) ( -23 )    AIL 665.00 ( 2575 ) ( -12 )    KRBL 390.00 ( 8184 ) ( -10 )    MFIL 1,018.00 ( 19233 ) ( -17 )    JOSHI 335.00 ( 6270 ) ( -24.9 )    SLICL 700.00 ( 9590 ) ( -17 )    JBBL 445.00 ( 78116 ) ( -17 )    EIC 600.10 ( 3034 ) ( -17.9 )    SPDL 402.00 ( 48559 ) ( -15 )    SHPC 391.40 ( 42011 ) ( -13.7 )    ALBSL 1,270.00 ( 646 ) ( -9 )    RURU 905.00 ( 1345 ) ( 1 )    NHPC 378.80 ( 232077 ) ( -18.2 )    CLBSL 930.10 ( 2230 ) ( -39.9 )    SHIVM 1,195.00 ( 9160 ) ( -16.3 )    NUBL 1,436.00 ( 8991 ) ( -34 )    NABIL 1,458.00 ( 35677 ) ( -17 )    NGPL 622.00 ( 19179 ) ( -18 )    NIFRA 294.00 ( 60965 ) ( -3 )    CBBL 1,515.00 ( 7666 ) ( -30 )    AKJCL 288.00 ( 56941 ) ( -11 )    GBBL 519.00 ( 36324 ) ( -14 )    HDHPC 326.00 ( 69820 ) ( -14 )    MMFDB 1,405.00 ( 1735 ) ( -16 )    NICA 744.00 ( 40404 ) ( -22 )    NFS 510.00 ( 17742 ) ( -32 )    UPPER 598.00 ( 57434 ) ( -12 )    CHCL 527.00 ( 17706 ) ( -13 )    MEGA 261.10 ( 54591 ) ( -7.9 )    GRDBL 340.00 ( 6072 ) ( -28 )    NHDL 425.00 ( 13526 ) ( -31 )    KSBBL 472.00 ( 34019 ) ( -13.2 )    GLICL 500.30 ( 5181 ) ( -7.7 )    SICL 1,581.00 ( 9897 ) ( -38 )    SBCF 8.90 ( 5145 ) ( -0.1 )    KPCL 524.00 ( 5032 ) ( -25.7 )    SPC 444.50 ( 7910 ) ( -30.5 )    GBLBS 905.00 ( 5315 ) ( -35.8 )    JFL 585.00 ( 12933 ) ( -26 )    MDB 519.00 ( 12534 ) ( -22 )    GBIME 298.10 ( 41049 ) ( -4.9 )    BFC 456.00 ( 13237 ) ( -14 )    PLIC 635.10 ( 5376 ) ( -18.7 )    PCBL 362.00 ( 87299 ) ( -19.9 )    PPCL 448.00 ( 8482 ) ( -13.5 )    SLI 472.10 ( 4762 ) ( -7.9 )    JLI 545.10 ( 6690 ) ( -19.9 )    SJCL 350.00 ( 9661 ) ( -7 )    GUFL 731.00 ( 4343 ) ( -23 )    NLG 793.80 ( 3616 ) ( -41.5 )    ULI 603.00 ( 8965 ) ( -18 )    EDBL 554.00 ( 4992 ) ( -46 )    MEN 1,012.00 ( 2445 ) ( -43 )    CMF2 9.76 ( 9220 ) ( -0.37 )    GMFBS 1,390.00 ( 317 ) ( -50 )    PLI 515.30 ( 3730 ) ( -8.7 )    NEF 10.15 ( 102166 ) ( 0.08 )    IGI 941.10 ( 10469 ) ( -23.9 )    NICL 725.00 ( 9911 ) ( -23 )    MKLB 1,549.00 ( 425 ) ( -61 )    UPCL 359.00 ( 39767 ) ( -14 )    PFL 480.00 ( 13365 ) ( -20 )    CGH 1,320.00 ( 2934 ) ( -30 )    TPC 500.00 ( 3670 ) ( -24.9 )    SFCL 517.00 ( 33497 ) ( -21 )    SRBL 277.10 ( 38064 ) ( -5.6 )    VLBS 1,360.00 ( 524 ) ( -50 )    NABBC 889.00 ( 7771 ) ( -25.9 )    NMFBS 2,999.10 ( 5131 ) ( -89.1 )    GILB 1,495.00 ( 1759 ) ( -55 )    ALICL 1,100.00 ( 6869 ) ( -20 )    SADBL 338.00 ( 14911 ) ( -11 )    NIL 1,042.00 ( 11417 ) ( -23 )    SGI 531.00 ( 1290 ) ( -15 )    PROFL 365.00 ( 14442 ) ( -15 )    LBL 290.00 ( 16298 ) ( -4 )    CZBIL 269.50 ( 53168 ) ( -1.6 )    PIC 876.50 ( 4779 ) ( -9.5 )    NIBSF2 8.98 ( 18140 ) ( -0.13 )    BOKL 264.00 ( 14830 ) ( -4.1 )    NICGF 11.21 ( 58000 ) ( -0.17 )    RLFL 480.00 ( 49188 ) ( -20 )    MERO 1,018.30 ( 18458 ) ( -78.7 )    NBF3 9.50 ( 68140 ) ( -0.13 )    SMFBS 2,525.00 ( 1698 ) ( -94 )    UMRH 511.00 ( 3895 ) ( -29.6 )    CHDC 728.20 ( 11212 ) ( -30.8 )    SDLBSL 1,189.00 ( 1270 ) ( -56 )    MLBS 1,485.10 ( 820 ) ( -64.9 )    SKBBL 1,480.00 ( 9726 ) ( -30 )    MBL 293.00 ( 29984 ) ( -4 )    CHL 495.00 ( 9148 ) ( -14 )    JBLB 3,993.00 ( 5388 ) ( -87 )    SANIMA 344.00 ( 25412 ) ( -6 )    NICLBSL 1,075.00 ( 3427 ) ( -25 )    NLICL 850.00 ( 12100 ) ( -20 )    PMHPL 325.00 ( 16365 ) ( -10 )    MKJC 500.00 ( 4569 ) ( -28 )    SHINE 384.90 ( 31788 ) ( -7.1 )    PICL 603.00 ( 5173 ) ( -10 )    ILBS 1,530.00 ( 3561 ) ( -55 )    NTC 1,305.00 ( 62385 ) ( -21 )    LLBS 1,345.00 ( 1271 ) ( -36 )    MMF1 9.01 ( 31500 ) ( -0.14 )    SIL 800.00 ( 3017 ) ( -24 )    GLH 388.50 ( 5764 ) ( -7.5 )    RADHI 565.20 ( 14950 ) ( -16.8 )    EBL 530.00 ( 20825 ) ( -5.1 )    GIMES1 10.79 ( 271581 ) ( -0.09 )    CFCL 460.00 ( 29816 ) ( -25.1 )    RSDC 676.00 ( 2456 ) ( -19 )    GIC 557.00 ( 2774 ) ( -10 )    SINDU 374.00 ( 13292 ) ( -4 )    UIC 605.00 ( 11293 ) ( -25 )    HURJA 403.00 ( 5060 ) ( -7 )    OHL 455.10 ( 660 ) ( -14.9 )    SLBSL 1,171.00 ( 3209 ) ( -106 )    NCCB 268.60 ( 17753 ) ( -10.4 )    PRIN 728.00 ( 1999 ) ( -12 )    HPPL 400.00 ( 15529 ) ( -14 )    NLBBL 1,250.00 ( 3141 ) ( -27 )    CORBL 884.00 ( 1320 ) ( -20 )    LICN 1,819.00 ( 2473 ) ( -61 )    SAEF 12.62 ( 39500 ) ( 0 )    MHNL 414.00 ( 13665 ) ( -22 )    NICSF 9.03 ( 8860 ) ( -0.02 )    PSF 9.10 ( 564200 ) ( -0.04 )    GMFIL 449.00 ( 5779 ) ( -11 )    USLB 1,721.00 ( 1185 ) ( -16.2 )    MSLB 1,765.00 ( 82 ) ( -25 )    SLBBL 996.00 ( 5118 ) ( -33 )    LEMF 10.00 ( 179460 ) ( 0 )    HGI 605.00 ( 6259 ) ( -30.1 )    BBC 4,795.00 ( 40 ) ( -104.1 )    NBB 345.00 ( 26631 ) ( -6 )    RMDC 1,300.00 ( 7441 ) ( -42 )    SABSL 1,275.00 ( 1328 ) ( -74 )    NIBSF1 11.96 ( 59300 ) ( -0.05 )    KMCDB 1,135.00 ( 2349 ) ( -63 )    ACLBSL 1,285.80 ( 1159 ) ( -26.2 )    BARUN 417.00 ( 13076 ) ( -27 )    NIBD84 943.50 ( 275 ) ( -1.6 )    SAPDBL 334.00 ( 11356 ) ( -10 )    NICBF 10.50 ( 30500 ) ( -0.15 )    SLCF 9.15 ( 49540 ) ( -0.15 )    NMBMF 1,176.00 ( 1778 ) ( -25.5 )    GLBSL 1,176.00 ( 130 ) ( -57 )    RMF1 9.10 ( 4900 ) ( -0.09 )    NMB50 11.80 ( 16420 ) ( 0 )    SIGS2 10.45 ( 46230 ) ( -0.15 )    LUK 9.70 ( 12700 ) ( 0 )    STC 5,452.00 ( 652 ) ( -213.9 )    RBCLPO 12,700.00 ( 305 ) ( -300 )    EICPO 388.10 ( 103 ) ( -15.9 )    KLBSL 1,250.00 ( 140 ) ( 1.9 )    SMFDB 1,346.00 ( 351 ) ( -63 )    TRH 364.00 ( 1695 ) ( -5 )    NSLB 1,263.00 ( 365 ) ( -76 )    SHL 204.00 ( 19167 ) ( -7 )    NBF2 10.21 ( 17704 ) ( -0.09 )    SMATA 1,360.00 ( 324 ) ( -26 )    NMBHF1 11.11 ( 16664 ) ( -0.03 )    NIBLPF 10.02 ( 11008 ) ( -0.39 )    MLBBL 1,740.00 ( 817 ) ( -59 )    BNT 12,102.40 ( 545 ) ( -475 )    SMB 2,120.00 ( 496 ) ( -35.2 )    CMF1 9.21 ( 34000 ) ( -0.54 )    UNL 18,400.00 ( 40 ) ( -1 )    RBCL 16,399.00 ( 922 ) ( -163 )    ADBLD83 1,015.00 ( 850 ) ( 0 )    SFMF 10.95 ( 16300 ) ( 0.11 )    SEF 10.20 ( 13300 ) ( -0.12 )    SAND2085 1,019.00 ( 100 ) ( -0.5 )    ICFCD83 1,125.00 ( 380 ) ( 0 )    SRD80 1,000.00 ( 50 ) ( 0 )    PBD85 948.30 ( 25 ) ( 2.3 )    NCCD86 971.10 ( 25 ) ( -4.9 )    SDBD87 951.10 ( 25 ) ( -4.1 )    GWFD83 1,127.00 ( 50 ) ( 0 )   

Bonus Share and Cash Dividend of Nepal Bangladesh Bank Ltd.

As per the information received by NEPSE on 2072-06-11 at 10:00 AM from Nepal Bangladesh Bank Ltd., the 274h BOD Meeting of the company held on 2072-06-09 has proposed distribution of 25% Bonus Shares and 1.32% Cash Dividend(for Tax Purpose) to their Shareholders which subject to the approval from NRB and its upcoming AGM.


Terms of Use
Top