QUICK QUOTE

As of 2021-09-22 12:26:00

KPCL 634.00 ( 5770 ) ( 34 ) SLI 625.00 ( 10282 ) ( 7 ) GBIME 422.00 ( 30430 ) ( 10.1 ) SABSL 1,756.00 ( 1174 ) ( 94 ) AHPC 625.00 ( 175801 ) ( 26 ) MNBBL 703.00 ( 37454 ) ( 30 ) NIFRA 390.00 ( 118253 ) ( 8 ) JLI 626.00 ( 5570 ) ( 14 ) LEMF 10.25 ( 22600 ) ( 0.24 ) SHINE 500.80 ( 63694 ) ( 26.8 ) NHPC 430.00 ( 98832 ) ( 16 ) NRN 749.00 ( 7387 ) ( 35.7 ) API 488.00 ( 108900 ) ( 24 ) NICLBSL 1,322.00 ( 5616 ) ( 37 ) SBL 494.00 ( 36006 ) ( 9 ) ULI 635.00 ( 5741 ) ( 11 ) NABIL 1,408.10 ( 31268 ) ( 19.1 ) SPDL 518.60 ( 14985 ) ( 19.6 ) BBC 5,475.00 ( 235 ) ( 118 ) DHPL 364.00 ( 7603 ) ( 24 ) AKPL 593.00 ( 78970 ) ( 28.1 ) KSBBL 679.00 ( 56347 ) ( 34 ) NEF 15.60 ( 41294 ) ( 0.16 ) CFCL 591.00 ( 29040 ) ( 36 ) NBL 484.00 ( 72134 ) ( 7 ) MFIL 1,061.00 ( 20826 ) ( 41 ) SADBL 465.00 ( 43137 ) ( 22.5 ) FMDBL 995.00 ( 12565 ) ( 16 ) IGI 1,048.00 ( 2847 ) ( 32 ) SWBBL 1,640.00 ( 5549 ) ( 35 ) SHPC 515.00 ( 30650 ) ( 23 ) MDB 670.00 ( 13829 ) ( 23 ) ADBL 518.00 ( 24453 ) ( 11 ) JBLB 4,301.00 ( 7246 ) ( 161 ) UMHL 524.00 ( 79517 ) ( 24 ) BARUN 540.00 ( 18696 ) ( 16 ) GBBL 598.00 ( 80238 ) ( 30 ) GIC 629.00 ( 1395 ) ( 13 ) LEC 414.00 ( 11506 ) ( 25 ) NLIC 1,705.00 ( 24022 ) ( 45 ) RRHP 664.00 ( 39781 ) ( 29 ) RLI 575.10 ( 3105 ) ( 10 ) CBBL 1,713.00 ( 7169 ) ( 33 ) RHPL 398.00 ( 29632 ) ( 12 ) BOKL 349.00 ( 20481 ) ( 7.1 ) HDL 6,792.00 ( 10301 ) ( 132 ) CCBL 249.00 ( 30357 ) ( 6 ) GUFL 975.00 ( 3347 ) ( 30 ) PRVU 410.50 ( 46421 ) ( 10.5 ) NLICL 1,032.00 ( 9166 ) ( 24 ) MBL 389.00 ( 41420 ) ( 11.4 ) HIDCL 387.00 ( 34347 ) ( 15 ) BFC 479.00 ( 12533 ) ( 25 ) PIC 1,045.00 ( 6743 ) ( 40 ) SJCL 403.00 ( 13781 ) ( 13.1 ) AIL 765.00 ( 1930 ) ( 10 ) GLICL 635.00 ( 10728 ) ( 11 ) LBBL 588.00 ( 41206 ) ( 28 ) HDHPC 353.00 ( 36139 ) ( 18 ) ICFC 791.00 ( 45359 ) ( 45 ) UNHPL 420.10 ( 15339 ) ( 15.1 ) SIFC 554.90 ( 22278 ) ( 36.9 ) PCBL 473.00 ( 61106 ) ( 5 ) SDLBSL 1,784.80 ( 1320 ) ( 24.8 ) CZBIL 388.00 ( 97281 ) ( 9 ) RADHI 690.00 ( 19206 ) ( 24.5 ) DDBL 1,697.00 ( 10550 ) ( 45 ) RHPC 840.00 ( 43211 ) ( 31.1 ) RURU 1,295.00 ( 2250 ) ( 68 ) MLBSL 4,370.00 ( 220 ) ( 54.9 ) NCCB 309.00 ( 18443 ) ( 4 ) EDBL 668.00 ( 4435 ) ( 5 ) BPCL 524.00 ( 17166 ) ( 16 ) NMFBS 2,770.00 ( 1484 ) ( 5 ) MEGA 342.00 ( 61055 ) ( 7.5 ) UIC 668.00 ( 5597 ) ( 8 ) GLH 480.00 ( 3200 ) ( 25 ) GILB 2,040.50 ( 2485 ) ( 79.5 ) UPCL 465.00 ( 47513 ) ( 30 ) SBI 369.00 ( 5354 ) ( 9 ) JBBL 533.00 ( 92849 ) ( 26 ) GFCL 745.00 ( 11650 ) ( 32 ) PLI 656.00 ( 3175 ) ( 16 ) HGI 701.00 ( 3310 ) ( 9 ) MLBL 576.00 ( 72928 ) ( 29 ) NLBBL 1,320.00 ( 5687 ) ( 15 ) CHL 575.00 ( 5439 ) ( 18 ) RBCL 18,652.00 ( 210 ) ( 601 ) NSLB 1,519.80 ( 300 ) ( 29.8 ) MHNL 490.00 ( 8127 ) ( 23 ) SHEL 469.00 ( 2015 ) ( 25 ) PROFL 440.00 ( 14159 ) ( 18 ) NRIC 1,372.00 ( 24520 ) ( 28 ) NMB 420.00 ( 18388 ) ( 9 ) CHDC 1,000.00 ( 4961 ) ( 50 ) NICA 886.00 ( 22665 ) ( 16 ) NTC 1,082.00 ( 5766 ) ( 17 ) AKJCL 371.10 ( 5445 ) ( 16.1 ) NMB50 11.40 ( 37590 ) ( 0.22 ) SMFBS 2,361.00 ( 459 ) ( 0 ) FOWAD 2,700.00 ( 1142 ) ( 57.9 ) CBL 257.00 ( 33102 ) ( 7 ) SCB 540.00 ( 6150 ) ( 10 ) ALICL 1,221.00 ( 9228 ) ( 21 ) RLFL 605.00 ( 34943 ) ( 35 ) KBL 328.00 ( 44522 ) ( 9 ) EIC 693.00 ( 2750 ) ( 15 ) JOSHI 371.00 ( 3679 ) ( 16 ) SAPDBL 429.00 ( 7421 ) ( 23 ) PLIC 839.00 ( 5359 ) ( 24 ) SFCL 546.00 ( 16839 ) ( 30 ) UPPER 694.00 ( 45274 ) ( 26 ) NICL 835.00 ( 5965 ) ( 15 ) LBL 352.00 ( 18860 ) ( 12.1 ) MSLB 1,932.00 ( 156 ) ( 70.5 ) KKHC 368.00 ( 9180 ) ( 17 ) HPPL 554.00 ( 13527 ) ( 23.8 ) SSHL 415.00 ( 19486 ) ( 16 ) LLBS 2,029.00 ( 1074 ) ( 44 ) NGPL 753.00 ( 20896 ) ( 27 ) JFL 628.00 ( 20547 ) ( 34 ) PPCL 468.00 ( 3890 ) ( 18 ) SANIMA 489.90 ( 62656 ) ( 19.9 ) SMATA 1,455.00 ( 180 ) ( 44.8 ) PFL 640.00 ( 7792 ) ( 37.3 ) CGH 1,399.00 ( 3325 ) ( 10 ) GBLBS 1,018.00 ( 4260 ) ( 28 ) NBB 429.00 ( 53720 ) ( 6.9 ) NFS 566.10 ( 12565 ) ( 26.1 ) SLICL 822.00 ( 2990 ) ( 22 ) SHIVM 1,500.10 ( 8482 ) ( 31.1 ) PRIN 826.00 ( 1901 ) ( 26 ) SICL 1,785.00 ( 6173 ) ( 50 ) EBL 711.00 ( 9337 ) ( 12 ) GHL 416.00 ( 5053 ) ( 29.5 ) SGI 646.10 ( 940 ) ( 16.1 ) LUK 10.33 ( 11600 ) ( 0.23 ) NMBMF 1,344.00 ( 685 ) ( 24 ) CIT 3,525.00 ( 8871 ) ( 98 ) SRBL 325.20 ( 22365 ) ( 6.2 ) SHL 255.00 ( 10465 ) ( 5 ) MKLB 1,197.50 ( 60 ) ( 108.8 ) CHCL 597.00 ( 13183 ) ( 6 ) RMDC 1,574.00 ( 21546 ) ( 24 ) LICN 1,917.00 ( 10743 ) ( -7 ) HURJA 460.00 ( 2241 ) ( 28 ) GMFIL 555.00 ( 28113 ) ( 26 ) SFMF 11.00 ( 96400 ) ( 0.44 ) SLBSL 1,351.00 ( 193 ) ( 76 ) NHDL 575.00 ( 6074 ) ( 21 ) MERO 1,410.00 ( 6112 ) ( 0 ) KEF 9.90 ( 5500 ) ( 0.3 ) MPFL 515.00 ( 2706 ) ( 25 ) RSDC 890.00 ( 3385 ) ( 10 ) CMF2 10.08 ( 15900 ) ( 0.4 ) NIL 1,316.00 ( 5230 ) ( 27 ) NUBL 1,502.00 ( 2347 ) ( 22 ) NICSF 9.58 ( 3200 ) ( 0.29 ) KMCDB 1,259.00 ( 864 ) ( 45 ) ALBSL 1,705.00 ( 249 ) ( 38 ) GRDBL 420.00 ( 6599 ) ( 23 ) KRBL 476.00 ( 7904 ) ( 26 ) LGIL 719.00 ( 10534 ) ( 19 ) NIBSF2 10.00 ( 9850 ) ( 0.29 ) PMHPL 357.00 ( 9060 ) ( 21.1 ) SEF 10.44 ( 12000 ) ( 0.04 ) STC 8,010.00 ( 809 ) ( 100 ) NIBLPF 11.01 ( 8408 ) ( 0.02 ) OHL 529.00 ( 1331 ) ( 11 ) SIC 1,255.10 ( 1834 ) ( 19 ) NCCD86 980.00 ( 25 ) ( -20 ) MEN 1,190.00 ( 1680 ) ( 35 ) MMFDB 1,575.00 ( 1643 ) ( 44 ) SINDU 480.00 ( 8159 ) ( 20 ) NLG 894.90 ( 4166 ) ( 33.9 ) CLBSL 1,301.00 ( 715 ) ( 1 ) SLBBL 1,555.00 ( 2274 ) ( 25 ) SIL 905.00 ( 13697 ) ( 16 ) NBF2 14.47 ( 45100 ) ( 0.07 ) SBCF 9.79 ( 5020 ) ( 0.35 ) UMRH 642.00 ( 2451 ) ( 32 ) RBCLPO 14,200.00 ( 239 ) ( 300 ) CORBL 910.00 ( 983 ) ( 35 ) NICBF 10.50 ( 10700 ) ( 0.31 ) GIMES1 20.70 ( 3480 ) ( 0.2 ) GLBSL 1,595.00 ( 236 ) ( 95 ) TRH 382.00 ( 2961 ) ( 9 ) PICL 690.00 ( 7253 ) ( 19 ) BNT 10,180.00 ( 10 ) ( 160 ) ACLBSL 1,455.00 ( 665 ) ( 26 ) SMB 2,569.60 ( 140 ) ( 147.2 ) SIGS2 10.52 ( 13700 ) ( -0.03 ) RMF1 9.99 ( 13100 ) ( 0.38 ) USLB 1,945.00 ( 90 ) ( 65 ) NABBC 890.00 ( 460 ) ( 33.5 ) NMBHF1 11.01 ( 7073 ) ( 0.1 ) JSLBB 3,150.00 ( 351 ) ( 82 ) SKBBL 1,704.00 ( 13463 ) ( 24 ) ILBS 1,693.00 ( 1530 ) ( 83 ) SLCF 9.93 ( 2067 ) ( 0.37 ) PSF 9.69 ( 2050 ) ( 0.21 ) NICGF 11.25 ( 7000 ) ( 0.05 ) GMFBS 1,573.90 ( 120 ) ( 60.9 ) EICPO 397.60 ( 20 ) ( 15.3 ) SAEF 12.50 ( 1650 ) ( 0.1 ) VLBS 1,630.00 ( 47 ) ( 34 ) MLBBL 1,785.00 ( 394 ) ( 70 ) UNL 19,200.00 ( 10 ) ( 126 ) KLBSL 1,470.00 ( 68 ) ( 23.2 ) NIBSF1 11.83 ( 5548 ) ( 0.23 ) SMFDB 1,445.00 ( 45 ) ( 45 ) CMF1 10.02 ( 100 ) ( 0.19 ) MKJC 186.50 ( 10 ) ( 0 )

Bonus Share and Cash Dividend of Agricultural Development Bank Ltd.(ADBL)

As per the information received by NEPSE on 2071-10-15 at 10:55 am, the outcome of 555th BOD meeting of Agricultural Development Bank held on 2071-10-15 has proposed distribution of 7% Stock Dividend(Bonus Share) and 8% Cash Dividend to their Shareholders which subject to the approval from NRB and its upcoming AGM.

Top