QUICK QUOTE

As of 2022-05-25 13:40:57

PCBL 283.00 ( 10388 ) ( 3.5 ) IGI 480.00 ( 1923 ) ( 6 ) SAHAS 532.00 ( 4978 ) ( 0 ) AKPL 474.00 ( 58379 ) ( 9.1 ) LBBL 403.00 ( 6225 ) ( 6.2 ) CORBL 391.00 ( 51347 ) ( -31.1 ) UPPER 539.00 ( 122666 ) ( 30.1 ) SIL 649.90 ( 1409 ) ( 0.1 ) NMFBS 1,976.00 ( 270 ) ( 11 ) JBBL 343.00 ( 13981 ) ( 9.8 ) NRIC 886.00 ( 7236 ) ( 8 ) MNBBL 464.00 ( 12366 ) ( 7.1 ) CBBL 1,041.00 ( 3106 ) ( 14 ) RSDC 595.00 ( 1364 ) ( -3 ) JBLB 2,925.00 ( 876 ) ( 21 ) MEGA 225.00 ( 17448 ) ( 0 ) GBBL 408.00 ( 10763 ) ( 8 ) NMB 284.00 ( 8339 ) ( 2 ) NYADI 358.30 ( 485 ) ( 9.3 ) CBL 210.00 ( 5194 ) ( 3.5 ) SFCL 274.00 ( 40570 ) ( -9 ) SLI 413.00 ( 3175 ) ( 14 ) HPPL 390.00 ( 2680 ) ( 3 ) JALPA 2,182.00 ( 3986 ) ( 27 ) NLIC 873.80 ( 12858 ) ( 14.8 ) GHL 240.90 ( 11415 ) ( 6.4 ) SLICL 483.00 ( 19083 ) ( 17 ) BFC 400.00 ( 5430 ) ( 6 ) NABIL 902.00 ( 20176 ) ( 4.9 ) NTC 989.00 ( 5258 ) ( 1 ) NHPC 283.90 ( 34855 ) ( 5.9 ) GVL 292.10 ( 3193 ) ( 1.4 ) SICL 1,065.00 ( 1238 ) ( 22 ) API 300.00 ( 52312 ) ( 2 ) DDBL 1,043.50 ( 700 ) ( 18.5 ) KKHC 240.00 ( 10130 ) ( 0 ) NICLBSL 954.00 ( 782 ) ( 11 ) MKJC 496.00 ( 620 ) ( -3.8 ) RHPL 311.00 ( 6620 ) ( 3 ) BOKL 234.50 ( 4953 ) ( 1.5 ) GFCL 449.00 ( 2740 ) ( 15.1 ) MBJC 289.10 ( 8919 ) ( -0.6 ) LEC 300.00 ( 505 ) ( 4 ) NGPL 611.00 ( 9041 ) ( 6.5 ) NIFRA 288.40 ( 30991 ) ( 2.4 ) SHEL 324.00 ( 1230 ) ( 3.1 ) JOSHI 234.90 ( 6446 ) ( 4.9 ) SADBL 345.80 ( 16071 ) ( 12.8 ) SRBL 229.50 ( 11961 ) ( 0.5 ) JLI 453.00 ( 7269 ) ( 4 ) EBL 494.00 ( 3487 ) ( -0.4 ) NHDL 416.00 ( 6688 ) ( 6 ) BPCL 364.00 ( 6683 ) ( 5 ) SHINE 344.80 ( 14214 ) ( 6.8 ) SBL 385.00 ( 11090 ) ( 3 ) NFS 314.90 ( 5508 ) ( 4.9 ) STC 3,730.00 ( 470 ) ( 70 ) PRVU 254.40 ( 13672 ) ( 2.4 ) PROFL 282.00 ( 3872 ) ( 2 ) KSBBL 407.00 ( 6215 ) ( 4.5 ) NMBMF 810.00 ( 334 ) ( 6 ) CIT 2,650.00 ( 4968 ) ( 20 ) NABBC 350.00 ( 1835 ) ( -4.7 ) CHL 324.00 ( 5254 ) ( 1.7 ) AHPC 420.00 ( 41831 ) ( 9 ) NESDO 2,320.00 ( 1269 ) ( 15 ) SIGS2 10.61 ( 13500 ) ( -0.01 ) MLBL 401.00 ( 20981 ) ( 7 ) LICN 1,485.00 ( 3437 ) ( 6.5 ) HDL 3,450.00 ( 4341 ) ( 20 ) BARUN 482.00 ( 9336 ) ( 8 ) GBIME 293.80 ( 12902 ) ( 2 ) SHIVM 870.00 ( 7625 ) ( 7 ) PSF 8.93 ( 8750 ) ( 0.27 ) MPFL 277.00 ( 5815 ) ( 0 ) SHPC 369.40 ( 40047 ) ( 11.4 ) PFL 386.00 ( 1514 ) ( 10.7 ) RADHI 622.00 ( 13373 ) ( 7 ) ICFC 465.00 ( 9980 ) ( 12 ) FMDBL 686.90 ( 3612 ) ( 3.8 ) RULB 1,007.00 ( 680 ) ( 7 ) SHL 208.00 ( 29445 ) ( -5.8 ) GILB 1,270.00 ( 508 ) ( 3.8 ) NCCB 223.00 ( 6773 ) ( 0.1 ) NBL 303.00 ( 22885 ) ( 2 ) SANIMA 301.00 ( 11248 ) ( 2 ) MERO 910.00 ( 1033 ) ( 11 ) CCBL 207.00 ( 13665 ) ( 3.7 ) GUFL 423.00 ( 4738 ) ( 4 ) HIDCL 240.00 ( 23337 ) ( 4 ) AKJCL 234.50 ( 21001 ) ( 3.5 ) CFCL 310.00 ( 5094 ) ( 8.9 ) PLI 435.00 ( 1506 ) ( -8 ) SPC 451.20 ( 976 ) ( 1.2 ) CHDC 750.00 ( 2878 ) ( 16 ) NICA 776.10 ( 13644 ) ( 8.1 ) UMHL 288.00 ( 19954 ) ( 9 ) RLFL 320.00 ( 4727 ) ( 5 ) LBL 227.20 ( 4870 ) ( -0.4 ) NICL 610.00 ( 9088 ) ( 20 ) DHPL 245.00 ( 3068 ) ( 6 ) KBL 217.50 ( 16881 ) ( 3.5 ) FOWAD 2,405.00 ( 3417 ) ( 18 ) JFL 402.00 ( 1816 ) ( 5.1 ) PIC 675.00 ( 1173 ) ( 18 ) PICL 427.00 ( 5466 ) ( 8 ) KMCDB 1,182.00 ( 308 ) ( 12 ) SDBD87 862.60 ( 25 ) ( 0.9 ) SPDL 384.20 ( 19510 ) ( 9.1 ) UPCL 259.50 ( 18590 ) ( 6.5 ) MFIL 473.00 ( 3951 ) ( 3 ) GMFIL 316.00 ( 2528 ) ( 8 ) SJCL 306.20 ( 6743 ) ( -0.8 ) PPCL 334.00 ( 10624 ) ( 6.9 ) SKBBL 1,126.00 ( 843 ) ( -4 ) NIL 795.10 ( 780 ) ( 15.1 ) RURU 874.00 ( 596 ) ( 2.1 ) TPC 451.00 ( 3150 ) ( 8.1 ) MEN 950.00 ( 2176 ) ( -19 ) BNHC 440.00 ( 571 ) ( 1 ) HDHPC 238.00 ( 14260 ) ( 5 ) CGH 1,185.00 ( 435 ) ( 21 ) CHCL 440.00 ( 8665 ) ( 5.2 ) LGIL 508.00 ( 2239 ) ( 11 ) ENL 751.00 ( 3440 ) ( -4 ) ALICL 623.00 ( 16081 ) ( 28 ) MBL 270.10 ( 8182 ) ( 1.1 ) GIC 477.20 ( 3730 ) ( 2.2 ) ILBS 1,015.00 ( 394 ) ( 4 ) HURJA 293.00 ( 5269 ) ( 1.9 ) NBF3 8.50 ( 25800 ) ( -0.15 ) UNHPL 255.00 ( 16363 ) ( 9 ) ACLBSL 897.20 ( 125 ) ( -16.6 ) SAPDBL 259.00 ( 2661 ) ( 6 ) RMDC 878.90 ( 1601 ) ( 8.9 ) CZBIL 237.90 ( 8222 ) ( -1 ) SMFBS 1,520.10 ( 76 ) ( 0.1 ) NRN 551.00 ( 2149 ) ( 4 ) UIC 456.00 ( 6593 ) ( 15 ) ADBL 363.00 ( 7209 ) ( 1 ) SCB 434.40 ( 4629 ) ( 6.4 ) SDLBSL 1,080.00 ( 328 ) ( 8.5 ) RBCLPO 14,600.00 ( 90 ) ( 489 ) OHL 490.00 ( 1152 ) ( -9 ) KRBL 303.00 ( 1440 ) ( 4 ) NLICL 664.00 ( 8455 ) ( 18 ) LLBS 1,275.00 ( 140 ) ( -41 ) KLBSL 1,285.00 ( 98 ) ( 18 ) SWMF 861.00 ( 4919 ) ( 4 ) RLI 402.10 ( 2952 ) ( 5.1 ) NLBBL 966.00 ( 325 ) ( -32 ) SGI 468.00 ( 375 ) ( 18 ) GRDBL 264.00 ( 1172 ) ( 8 ) SWBBL 1,100.00 ( 816 ) ( 20 ) GLBSL 1,140.00 ( 228 ) ( 29 ) SIC 925.00 ( 160 ) ( 15 ) UMRH 789.20 ( 1230 ) ( -19.8 ) NLG 632.50 ( 2827 ) ( 20.5 ) MDB 413.00 ( 3464 ) ( 2 ) MLBSL 3,449.00 ( 322 ) ( 8.9 ) PRIN 555.50 ( 210 ) ( 11.8 ) MHNL 323.60 ( 2965 ) ( 2.6 ) MSLB 1,253.00 ( 187 ) ( 47 ) SSHL 272.00 ( 4180 ) ( 2.3 ) AIL 529.00 ( 650 ) ( -5 ) SMATA 865.00 ( 102 ) ( 5 ) JSLBB 2,000.00 ( 10 ) ( -10 ) RBCL 15,920.00 ( 330 ) ( 320 ) CLBSL 815.00 ( 40 ) ( 0.1 ) GLH 380.00 ( 850 ) ( 2 ) SMFDB 991.00 ( 15 ) ( 1 ) BBC 3,705.00 ( 40 ) ( 45 ) SLBBL 895.00 ( 72 ) ( -1.9 ) VLBS 1,010.00 ( 60 ) ( -15 ) USLB 1,145.00 ( 116 ) ( 19 ) SABSL 1,155.00 ( 83 ) ( 19.9 ) NUBL 1,043.00 ( 1727 ) ( 14 ) PMHPL 249.10 ( 2590 ) ( -0.8 ) GBLBS 805.00 ( 710 ) ( 5 ) NMB50 12.55 ( 4631 ) ( 0.1 ) MLBS 1,150.00 ( 220 ) ( 5 ) TRH 342.00 ( 210 ) ( -2.9 ) SBI 315.00 ( 5641 ) ( 0 ) ALBSL 1,319.80 ( 608 ) ( 19.8 ) SLBSL 1,470.00 ( 824 ) ( -3.9 ) NICSF 8.61 ( 1900 ) ( -0.17 ) SFMF 11.70 ( 300 ) ( 0.15 ) UNL 18,717.00 ( 10 ) ( 367 ) NICGF 11.61 ( 10100 ) ( 0 ) NICBF 10.72 ( 3315 ) ( 0.12 ) MLBBL 1,355.00 ( 131 ) ( 24.9 ) CMF1 9.10 ( 120 ) ( 0 ) SAEF 12.80 ( 1762 ) ( 0.15 ) MFLD85 890.00 ( 50 ) ( -0.1 ) NEF 10.30 ( 2127 ) ( 0 ) WNLB 1,143.00 ( 216 ) ( 13 ) KEF 9.01 ( 1600 ) ( 0.09 ) SINDU 310.90 ( 470 ) ( 4.9 ) EDBL 386.00 ( 760 ) ( 6 ) SIFC 355.00 ( 3284 ) ( 10 ) NBLD85 821.00 ( 75 ) ( -15.4 ) KPCL 429.90 ( 1444 ) ( 15.4 ) GMFBS 1,073.90 ( 121 ) ( 38.9 ) SBCF 8.37 ( 18300 ) ( 0.16 ) MMF1 8.10 ( 4675 ) ( 0.03 ) NIBSF2 8.46 ( 3700 ) ( -0.04 ) RMF1 8.21 ( 400 ) ( -0.11 ) MMFDB 1,125.00 ( 90 ) ( 0 ) LUK 9.80 ( 2000 ) ( -0.01 ) NMBHF1 11.80 ( 11171 ) ( 0.2 ) BNT 14,639.00 ( 90 ) ( 282 ) SLCF 8.78 ( 600 ) ( 0.17 ) SEF 10.40 ( 200 ) ( -0.31 ) BHL 108.80 ( 120 ) ( 4.1 ) MKLB 958.80 ( 60 ) ( 18.8 ) NIBLPF 11.00 ( 253 ) ( -0.11 ) CMF2 9.40 ( 200 ) ( 0 ) NBF2 10.40 ( 100 ) ( -0.18 ) PBLD86 939.00 ( 25 ) ( -1 )

Bonus Share and Cash Dividend of Agricultural Development Bank Ltd.(ADBL)

As per the information received by NEPSE on 2071-10-15 at 10:55 am, the outcome of 555th BOD meeting of Agricultural Development Bank held on 2071-10-15 has proposed distribution of 7% Stock Dividend(Bonus Share) and 8% Cash Dividend to their Shareholders which subject to the approval from NRB and its upcoming AGM.

Top