As of 2021-12-08    14:40:00   
PMHPL 325.00 ( 16365 ) ( -10 )    SANIMA 342.20 ( 25242 ) ( -7.8 )    NICLBSL 1,075.00 ( 3427 ) ( -25 )    NLICL 850.00 ( 12100 ) ( -20 )    MLBL 579.00 ( 105561 ) ( -20 )    MERO 1,018.30 ( 16538 ) ( -78.7 )    SPC 445.30 ( 7740 ) ( -29.7 )    SFCL 520.40 ( 32772 ) ( -17.6 )    SHINE 384.90 ( 31788 ) ( -7.1 )    NHPC 379.00 ( 228382 ) ( -18 )    JBLB 3,999.00 ( 5378 ) ( -81 )    PICL 603.00 ( 5173 ) ( -10 )    NICL 725.50 ( 9771 ) ( -22.5 )    MKJC 500.00 ( 4569 ) ( -28 )    ILBS 1,530.00 ( 3561 ) ( -55 )    ULI 603.00 ( 8895 ) ( -18 )    SADBL 339.00 ( 14877 ) ( -10 )    NICGF 11.21 ( 53100 ) ( -0.17 )    MEGA 263.00 ( 54417 ) ( -6 )    SHIVM 1,198.00 ( 8920 ) ( -13.3 )    NMFBS 3,001.00 ( 5111 ) ( -87.2 )    SAHAS 598.00 ( 26795 ) ( -37 )    NTC 1,305.00 ( 62385 ) ( -21 )    LLBS 1,345.00 ( 1271 ) ( -36 )    JLI 545.20 ( 6600 ) ( -19.8 )    JSLBB 2,452.10 ( 1746 ) ( -142.9 )    MNBBL 495.00 ( 40153 ) ( -12 )    NICA 744.10 ( 39279 ) ( -21.9 )    CHCL 527.00 ( 17417 ) ( -13 )    KSBBL 473.00 ( 33569 ) ( -12.2 )    NBL 355.00 ( 59717 ) ( -13.1 )    PLI 516.00 ( 3345 ) ( -8 )    NRIC 1,230.00 ( 44607 ) ( 0 )    SCB 453.00 ( 16118 ) ( 10.8 )    GBLBS 910.00 ( 4805 ) ( -30.8 )    MMF1 9.01 ( 31500 ) ( -0.14 )    ICFC 690.10 ( 57603 ) ( -21.9 )    AHPC 402.80 ( 130724 ) ( -17.2 )    CCBL 223.00 ( 28984 ) ( -3 )    SMFBS 2,520.00 ( 1682 ) ( -99 )    ALICL 1,100.00 ( 5531 ) ( -20 )    IGI 942.00 ( 10383 ) ( -23 )    LBBL 524.00 ( 45060 ) ( -20 )    AKPL 516.00 ( 109715 ) ( -23 )    GBBL 519.00 ( 34936 ) ( -14 )    SWBBL 1,371.10 ( 4220 ) ( -28 )    JFL 580.00 ( 12433 ) ( -31 )    FOWAD 2,640.00 ( 22982 ) ( -7 )    SKBBL 1,480.00 ( 9716 ) ( -30 )    NLIC 1,365.00 ( 20840 ) ( -33.9 )    SRBL 277.20 ( 37632 ) ( -5.5 )    HIDCL 276.00 ( 126469 ) ( -11.9 )    NABIL 1,459.00 ( 35502 ) ( -16 )    NGPL 620.00 ( 18859 ) ( -20 )    MBL 294.00 ( 29834 ) ( -3 )    NIFRA 294.00 ( 57875 ) ( -3 )    API 430.00 ( 89666 ) ( -15 )    SJCL 348.00 ( 9561 ) ( -9 )    RLFL 480.00 ( 48638 ) ( -20 )    SIL 800.00 ( 3017 ) ( -24 )    GLH 388.50 ( 5764 ) ( -7.5 )    SLI 472.10 ( 4742 ) ( -7.9 )    KBL 243.00 ( 50622 ) ( -1.8 )    SHPC 392.00 ( 41946 ) ( -13.1 )    MMFDB 1,401.00 ( 1705 ) ( -20 )    EBL 530.00 ( 20825 ) ( -5.1 )    CZBIL 268.00 ( 52979 ) ( -3.1 )    RADHI 565.20 ( 14950 ) ( -16.8 )    LEC 324.00 ( 11137 ) ( -14 )    GIMES1 10.79 ( 271581 ) ( -0.09 )    MFIL 1,018.00 ( 18533 ) ( -17 )    AKJCL 289.00 ( 56195 ) ( -10 )    CFCL 460.00 ( 29816 ) ( -25.1 )    NHDL 427.00 ( 12026 ) ( -29 )    BPCL 446.00 ( 12842 ) ( -17 )    SPDL 401.00 ( 44139 ) ( -16 )    BFC 455.00 ( 13117 ) ( -15 )    PFL 480.00 ( 13335 ) ( -20 )    SLICL 701.80 ( 9095 ) ( -15.2 )    KKHC 297.00 ( 17496 ) ( -17 )    LGIL 634.00 ( 7062 ) ( -9 )    KRBL 389.00 ( 7409 ) ( -11 )    KPCL 515.00 ( 5022 ) ( -34.7 )    SGI 531.00 ( 1280 ) ( -15 )    CHL 498.00 ( 9088 ) ( -11 )    PCBL 361.00 ( 87078 ) ( -20.9 )    UMHL 380.00 ( 63641 ) ( -18 )    NABBC 885.00 ( 6931 ) ( -29.9 )    CIT 2,900.00 ( 7528 ) ( -75 )    NLG 794.00 ( 3605 ) ( -41.3 )    NYADI 402.00 ( 9515 ) ( -14 )    PRVU 324.40 ( 60008 ) ( -9.6 )    RSDC 676.00 ( 2456 ) ( -19 )    CHDC 728.20 ( 11202 ) ( -30.8 )    GIC 557.00 ( 2774 ) ( -10 )    MLBSL 3,631.00 ( 723 ) ( -107 )    NIL 1,042.00 ( 11405 ) ( -23 )    PIC 877.00 ( 4179 ) ( -9 )    JBBL 446.00 ( 76202 ) ( -16 )    HDL 5,670.00 ( 12347 ) ( -227 )    CBL 237.00 ( 61996 ) ( -5 )    SSHL 320.00 ( 23020 ) ( -14 )    DDBL 1,120.00 ( 4536 ) ( -37 )    SINDU 374.00 ( 13292 ) ( -4 )    GFCL 638.00 ( 17654 ) ( -32 )    NMB 366.10 ( 40297 ) ( -5.9 )    SHEL 386.00 ( 8005 ) ( -9 )    UIC 605.00 ( 11293 ) ( -25 )    HURJA 403.00 ( 5060 ) ( -7 )    UPPER 592.00 ( 55486 ) ( -18 )    OHL 455.10 ( 660 ) ( -14.9 )    HDHPC 325.60 ( 69000 ) ( -14.4 )    CBBL 1,518.00 ( 7382 ) ( -27 )    LBL 290.00 ( 15298 ) ( -4 )    SLBSL 1,171.00 ( 3209 ) ( -106 )    BOKL 263.10 ( 14640 ) ( -5 )    RLI 483.00 ( 3053 ) ( -8.5 )    FMDBL 736.00 ( 6251 ) ( -14 )    NCCB 268.60 ( 17753 ) ( -10.4 )    SICL 1,581.50 ( 9798 ) ( -37.5 )    GBIME 298.20 ( 40949 ) ( -4.8 )    RHPL 348.00 ( 15488 ) ( -7 )    TPC 500.00 ( 3660 ) ( -24.9 )    PRIN 728.00 ( 1999 ) ( -12 )    NBF3 9.60 ( 65140 ) ( -0.03 )    SBL 435.00 ( 58049 ) ( -7 )    HPPL 400.00 ( 15529 ) ( -14 )    SIC 1,147.00 ( 786 ) ( -29.2 )    CGH 1,320.00 ( 2875 ) ( -30 )    GHL 340.00 ( 1077 ) ( -24 )    EDBL 554.00 ( 4956 ) ( -46 )    PROFL 366.00 ( 14432 ) ( -14 )    RURU 905.00 ( 1335 ) ( 1 )    NLBBL 1,250.00 ( 3141 ) ( -27 )    NUBL 1,440.00 ( 8892 ) ( -30 )    MLBS 1,485.10 ( 770 ) ( -64.9 )    NFS 508.00 ( 17222 ) ( -34 )    CORBL 884.00 ( 1320 ) ( -20 )    PLIC 635.10 ( 5265 ) ( -18.7 )    SIFC 430.00 ( 12868 ) ( -20 )    LICN 1,819.00 ( 2473 ) ( -61 )    PPCL 444.00 ( 8472 ) ( -17.5 )    NRN 568.00 ( 6699 ) ( -18 )    SAEF 12.62 ( 39500 ) ( 0 )    MHNL 414.00 ( 13665 ) ( -22 )    ADBL 438.00 ( 18869 ) ( -10 )    SBI 352.00 ( 26678 ) ( 3 )    GRDBL 344.00 ( 4727 ) ( -24 )    NICSF 9.03 ( 8860 ) ( -0.02 )    PSF 9.10 ( 564200 ) ( -0.04 )    UPCL 355.10 ( 39592 ) ( -17.9 )    DHPL 290.00 ( 14249 ) ( -10 )    GMFIL 449.00 ( 5779 ) ( -11 )    NEF 10.15 ( 72844 ) ( 0.08 )    NIBSF2 9.00 ( 17140 ) ( -0.11 )    USLB 1,721.00 ( 1185 ) ( -16.2 )    MSLB 1,765.00 ( 82 ) ( -25 )    UMRH 520.00 ( 3705 ) ( -20.6 )    VLBS 1,381.80 ( 424 ) ( -28.2 )    GMFBS 1,400.00 ( 132 ) ( -40 )    UNHPL 329.00 ( 8832 ) ( -16 )    SLBBL 996.00 ( 5118 ) ( -33 )    LEMF 10.00 ( 179460 ) ( 0 )    CLBSL 930.00 ( 2194 ) ( -40 )    EIC 605.00 ( 2874 ) ( -13 )    HGI 605.00 ( 6259 ) ( -30.1 )    BBC 4,795.00 ( 40 ) ( -104.1 )    MEN 1,011.00 ( 2435 ) ( -44 )    NBB 345.00 ( 26631 ) ( -6 )    GILB 1,500.00 ( 1749 ) ( -50 )    RMDC 1,300.00 ( 7441 ) ( -42 )    SABSL 1,275.00 ( 1328 ) ( -74 )    GUFL 731.00 ( 3814 ) ( -23 )    GLICL 500.30 ( 5150 ) ( -7.7 )    NIBSF1 11.96 ( 59300 ) ( -0.05 )    KMCDB 1,135.00 ( 2349 ) ( -63 )    AIL 666.40 ( 2525 ) ( -10.6 )    ACLBSL 1,285.80 ( 1159 ) ( -26.2 )    MDB 524.10 ( 9839 ) ( -16.9 )    BARUN 417.00 ( 13076 ) ( -27 )    NIBD84 943.50 ( 275 ) ( -1.6 )    SAPDBL 334.00 ( 11356 ) ( -10 )    NICBF 10.50 ( 30500 ) ( -0.15 )    CMF2 9.76 ( 8720 ) ( -0.37 )    SLCF 9.15 ( 49540 ) ( -0.15 )    SDLBSL 1,190.00 ( 1260 ) ( -55 )    NMBMF 1,176.00 ( 1778 ) ( -25.5 )    GLBSL 1,176.00 ( 130 ) ( -57 )    ALBSL 1,280.00 ( 556 ) ( 1 )    MKLB 1,548.30 ( 415 ) ( -61.7 )    RMF1 9.10 ( 4900 ) ( -0.09 )    NMB50 11.80 ( 16420 ) ( 0 )    SIGS2 10.45 ( 46230 ) ( -0.15 )    LUK 9.70 ( 12700 ) ( 0 )    STC 5,452.00 ( 652 ) ( -213.9 )    SBCF 8.90 ( 4545 ) ( -0.1 )    RBCLPO 12,700.00 ( 305 ) ( -300 )    EICPO 388.10 ( 103 ) ( -15.9 )    JOSHI 339.00 ( 5350 ) ( -20.9 )    KLBSL 1,250.00 ( 140 ) ( 1.9 )    SMFDB 1,346.00 ( 351 ) ( -63 )    TRH 364.00 ( 1695 ) ( -5 )    NSLB 1,263.00 ( 365 ) ( -76 )    SHL 204.00 ( 19167 ) ( -7 )    NBF2 10.21 ( 17704 ) ( -0.09 )    SMATA 1,360.00 ( 324 ) ( -26 )    NMBHF1 11.11 ( 16664 ) ( -0.03 )    MPFL 421.40 ( 6564 ) ( -18.6 )    NIBLPF 10.02 ( 11008 ) ( -0.39 )    MLBBL 1,740.00 ( 817 ) ( -59 )    BNT 12,102.40 ( 545 ) ( -475 )    SMB 2,120.00 ( 496 ) ( -35.2 )    KEF 9.04 ( 7700 ) ( -0.04 )    CMF1 9.21 ( 34000 ) ( -0.54 )    UNL 18,400.00 ( 40 ) ( -1 )    RBCL 16,399.00 ( 922 ) ( -163 )    ADBLD83 1,015.00 ( 850 ) ( 0 )    SFMF 10.95 ( 16300 ) ( 0.11 )    SEF 10.20 ( 13300 ) ( -0.12 )    SAND2085 1,019.00 ( 100 ) ( -0.5 )    ICFCD83 1,125.00 ( 380 ) ( 0 )    SRD80 1,000.00 ( 50 ) ( 0 )    PBD85 948.30 ( 25 ) ( 2.3 )    NCCD86 971.10 ( 25 ) ( -4.9 )    SDBD87 951.10 ( 25 ) ( -4.1 )    GWFD83 1,127.00 ( 50 ) ( 0 )   

Appointment of Directors in Nepal Bangladesh Bank Ltd.

Nepal BangladeshBank Ltd. has informed NEPSE on 2074-08-06 that the 23rd Annual General Meeting of the company held on 2074-08-03 has appointed new Directors.representing from Promoter Shareholders side: Mr. Jalal Ahmed, Mr. M Shah Alam Sarwar and Mr. Moniril Islam. Likewise,from ordinary shareholders side, Mr. Indra Bahadur Thapa, Mr. Deepak Karki and Mr. Mukunda Nath Dhungel were appointed as new Directors of the company. The 313rd BOD meeting held on 2074-08-04 has appointed Mr. Jalal Ahmed as a new Chairman of the company.


Terms of Use
Top