As of 2020-01-26    14:06:02   
ADBL 380.00 ( 9459 ) ( -2 )    AHPC 101.00 ( 10 ) ( 4 )    AKJCL 56.00 ( 2580 ) ( -2 )    AKPL 125.00 ( 45296 ) ( 0 )    ALBSL 628.00 ( 1530 ) ( -12 )    ALICL 495.00 ( 32206 ) ( -13 )    API 117.00 ( 18036 ) ( -2 )    BARUN 88.00 ( 130 ) ( 0 )    BFC 97.00 ( 798 ) ( -3 )    BNT 6,138.00 ( 50 ) ( -125 )    BOKL 226.00 ( 6012 ) ( -4 )    BPCL 318.00 ( 1387 ) ( -10 )    CBBL 885.00 ( 4687 ) ( 3 )    CBL 146.00 ( 38735 ) ( -1 )    CCBL 179.00 ( 25764 ) ( -2 )    CFCL 140.00 ( 2284 ) ( -3 )    CHCL 411.00 ( 6123 ) ( -9 )    CHL 91.00 ( 0 ) ( 0 )    CIT 2,182.00 ( 1107 ) ( -27 )    CLBSL 825.00 ( 943 ) ( -29 )    CMF1 9.35 ( 1900 ) ( -0.39 )    CORBL 126.00 ( 1160 ) ( -4 )    CZBIL 191.00 ( 30294 ) ( -4 )    DDBL 1,033.00 ( 53640 ) ( 3 )    DHPL 49.98 ( 3201 ) ( -3.02 )    EBL 604.00 ( 8100 ) ( -8 )    EDBL 330.00 ( 764 ) ( 0 )    EIC 335.00 ( 23992 ) ( -11 )    FMDBL 403.00 ( 5130 ) ( -8 )    FOWAD 1,211.00 ( 1336 ) ( -7 )    GBBL 227.00 ( 17330 ) ( -1 )    GBIME 292.00 ( 154772 ) ( -4 )    GBLBS 420.00 ( 29569 ) ( 1 )    GFCL 149.00 ( 242 ) ( 2 )    GGBSL 845.00 ( 317 ) ( -13 )    GILB 1,292.00 ( 1327 ) ( -8 )    GLBSL 606.00 ( 850 ) ( -19 )    GLICL 659.00 ( 25149 ) ( -14 )    GMFBS 742.00 ( 840 ) ( -23 )    GMFIL 141.00 ( 20 ) ( 2 )    GRDBL 110.00 ( 250 ) ( -2 )    GUFL 133.00 ( 7237 ) ( 0 )    HBL 567.00 ( 11854 ) ( 0 )    HDL 1,235.00 ( 3729 ) ( -10 )    HGI 354.00 ( 10082 ) ( -1 )    HIDCL 135.00 ( 9578 ) ( -2 )    HPPL 148.00 ( 360 ) ( -1 )    HURJA 107.00 ( 580 ) ( 1 )    ICFC 170.00 ( 2478 ) ( -1 )    IGI 380.00 ( 2431 ) ( -6 )    ILBS 785.00 ( 1575 ) ( -15 )    JBBL 170.00 ( 10514 ) ( -3 )    JFL 175.00 ( 800 ) ( -12 )    JOSHI 65.00 ( 190 ) ( 2 )    JSLBB 1,395.00 ( 592 ) ( 10 )    KADBL 255.00 ( 2861 ) ( -1 )    KBL 191.00 ( 21316 ) ( -4 )    KKHC 52.00 ( 194 ) ( 1 )    KPCL 89.00 ( 2535 ) ( -3 )    KRBL 109.00 ( 726 ) ( -2 )    KSBBL 152.00 ( 10591 ) ( -2 )    LBBL 188.00 ( 10066 ) ( -1 )    LBL 205.00 ( 7026 ) ( -2 )    LEMF 7.51 ( 86241 ) ( -0.11 )    LGIL 422.00 ( 7529 ) ( -10 )    LICN 1,230.00 ( 3472 ) ( -23 )    LLBS 961.00 ( 990 ) ( -34 )    MBL 231.00 ( 7719 ) ( -1 )    MDB 280.00 ( 4146 ) ( 5 )    MEGA 197.00 ( 13158 ) ( -2 )    MERO 623.00 ( 4720 ) ( -5 )    MFIL 200.00 ( 13176 ) ( -2 )    MHNL 91.00 ( 350 ) ( -3 )    MLBBL 642.00 ( 100 ) ( -13 )    MLBL 200.00 ( 12220 ) ( -2 )    MNBBL 313.00 ( 12560 ) ( -3 )    MSMBS 714.00 ( 141 ) ( -24 )    NABIL 715.00 ( 13139 ) ( -12 )    NADEP 623.00 ( 2370 ) ( -12 )    NBB 197.00 ( 18790 ) ( -4 )    NBL 277.00 ( 44463 ) ( -3 )    NCCB 197.00 ( 49906 ) ( 0 )    NEF 8.45 ( 1369 ) ( 0 )    NFS 145.00 ( 10 ) ( 2 )    NGPL 112.00 ( 2901 ) ( -3 )    NHDL 129.00 ( 170 ) ( 3 )    NHPC 51.00 ( 26130 ) ( -1 )    NIB 398.00 ( 12216 ) ( 0 )    NIBLPF 8.28 ( 100 ) ( 0.39 )    NIBPO 372.00 ( 3215 ) ( -4 )    NICA 470.00 ( 44369 ) ( -2 )    NICGF 9.25 ( 10200 ) ( -0.35 )    NICL 374.00 ( 18819 ) ( -6 )    NIL 455.00 ( 17785 ) ( -10 )    NLBBL 662.00 ( 6066 ) ( -3 )    NLG 782.00 ( 1408 ) ( -7 )    NLIC 1,101.00 ( 43668 ) ( 1 )    NLICL 622.00 ( 34484 ) ( -6 )    NMB 353.00 ( 28021 ) ( -2 )    NMBMF 835.00 ( 7383 ) ( 22 )    NMFBS 1,594.00 ( 423 ) ( 24 )    NNLB 647.00 ( 1040 ) ( -21 )    NSEWA 625.00 ( 145 ) ( -12 )    NTC 625.00 ( 572 ) ( -2 )    NUBL 887.00 ( 490 ) ( -13 )    OHL 510.00 ( 1368 ) ( -4 )    PCBL 265.00 ( 20244 ) ( -2 )    PFL 156.00 ( 8403 ) ( -3 )    PIC 515.00 ( 8505 ) ( -6 )    PICL 626.00 ( 3098 ) ( -19 )    PLIC 510.00 ( 29332 ) ( -10 )    PMHPL 85.00 ( 6451 ) ( -4 )    PPCL 123.00 ( 910 ) ( 1 )    PRIN 389.00 ( 6803 ) ( -11.95 )    PROFL 108.00 ( 50 ) ( 0 )    PRVU 245.00 ( 82562 ) ( -1 )    RADHI 146.00 ( 290 ) ( -1 )    RBCL 8,832.00 ( 141 ) ( -89 )    RBCLPO 8,565.00 ( 324 ) ( -35 )    RHPC 78.00 ( 3154 ) ( -4 )    RHPL 168.00 ( 14670 ) ( 0 )    RLFL 132.00 ( 3422 ) ( -3 )    RMDC 619.00 ( 3140 ) ( 0 )    RRHP 98.00 ( 140 ) ( 0 )    RSDC 405.00 ( 9218 ) ( -8 )    SABSL 770.00 ( 790 ) ( -5 )    SADBL 152.00 ( 3429 ) ( -3 )    SAEF 9.30 ( 1000 ) ( -0.1 )    SANIMA 347.00 ( 10567 ) ( 1 )    SAPDBL 139.00 ( 821 ) ( -8 )    SBI 403.00 ( 4227 ) ( -7 )    SBL 309.00 ( 30569 ) ( -8 )    SCB 595.00 ( 14546 ) ( -15 )    SDESI 765.00 ( 5128 ) ( -29 )    SEF 9.27 ( 700 ) ( -0.08 )    SHINE 253.00 ( 5692 ) ( -2 )    SHIVM 513.00 ( 22747 ) ( 2 )    SHL 198.00 ( 13060 ) ( -4 )    SHPC 197.00 ( 7104 ) ( -5 )    SIC 645.00 ( 933 ) ( -10 )    SICL 993.00 ( 3185 ) ( -20 )    SIFC 152.00 ( 500 ) ( -3 )    SIL 505.00 ( 2262 ) ( -15 )    SINDU 127.00 ( 5152 ) ( -1 )    SJCL 155.00 ( 3670 ) ( 0 )    SKBBL 910.00 ( 867 ) ( -18 )    SLBBL 731.00 ( 2318 ) ( 9 )    SLBSL 751.00 ( 460 ) ( -8 )    SLICL 409.00 ( 36905 ) ( -10 )    SMATA 739.00 ( 872 ) ( 0 )    SMB 667.00 ( 80 ) ( -13 )    SMFBS 910.00 ( 900 ) ( -42 )    SMFDB 665.00 ( 1033 ) ( -7 )    SPARS 784.00 ( 960 ) ( -6 )    SPDL 99.00 ( 1355 ) ( -5 )    SRBL 232.00 ( 10537 ) ( -3 )    STC 2,342.00 ( 1450 ) ( -55 )    SWBBL 1,025.00 ( 2314 ) ( 6 )    TMDBL 174.00 ( 1240 ) ( 0 )    TRH 304.00 ( 1320 ) ( -1 )    UFL 184.00 ( 100 ) ( -3 )    UIC 359.00 ( 4517 ) ( -13 )    UMHL 106.00 ( 907 ) ( 0 )    UNHPL 58.00 ( 565 ) ( 0 )    UNL 18,914.00 ( 10 ) ( -386 )    UPCL 74.00 ( 14469 ) ( 1 )    UPPER 243.00 ( 18148 ) ( -2 )    VLBS 847.00 ( 601 ) ( -13 )    WOMI 933.00 ( 1762 ) ( -8 )   

Press Releases

S.N. News Title Date Action
1 Press Release on 38th AGM of NEPSE 2020-01-14 Read More
2 ऋणपत्र कारोबार सम्बन्धी प्रेस विज्ञप्ति 2019-12-25 Read More
3 प्रेस विज्ञप्ति 2019-11-07 Read More
4 प्रेस विज्ञप्ति 2019-09-18 Read More
5 उच्च कारोबार संख्या सम्बन्धी प्रेस विज्ञप्ति 2019-08-08 Read More
6 Press Release 2019-08-05 Read More
7 Press Release on Margin Trading 2019-06-27 Read More
8 Press Release Regarding Duration of Live Data Dissemination in NEPSE Website 2019-06-10 Read More
9 Press Release 2019-06-03 Read More
10 Press Release on NCHL Connection 2019-05-26 Read More
11 Press Release 2019-03-22 Read More
12 Press Release Regarding Issue in Trading System 2019-03-10 Read More
13 नेप्से अनलाइन ट्रेडिङ सिस्टम (नट्स) सम्बन्धी जिज्ञासा र जवाफ 2019-02-13 Read More

Terms of Use
Top