As of 2021-09-22    11:28:01   
NRIC 1,365.00 ( 9830 ) ( 21 )    ICFC 780.00 ( 18125 ) ( 34 )    CGH 1,400.00 ( 710 ) ( 11 )    RLI 572.00 ( 890 ) ( 6.9 )    ULI 618.00 ( 1711 ) ( -6 )    SINDU 481.00 ( 3141 ) ( 21 )    NIFRA 391.00 ( 54405 ) ( 9 )    SPDL 512.00 ( 5285 ) ( 13 )    CIT 3,488.00 ( 1826 ) ( 61 )    LEC 400.00 ( 4540 ) ( 11 )    LBBL 585.00 ( 13805 ) ( 25 )    NHDL 582.00 ( 2192 ) ( 28 )    PROFL 435.00 ( 5595 ) ( 13 )    SHIVM 1,495.00 ( 3495 ) ( 26 )    HDL 6,790.00 ( 3726 ) ( 130 )    AKPL 586.70 ( 40305 ) ( 21.8 )    JBLB 4,249.00 ( 1475 ) ( 109 )    API 485.00 ( 40088 ) ( 21 )    NIL 1,320.00 ( 1920 ) ( 31 )    DDBL 1,694.00 ( 4147 ) ( 42 )    MPFL 509.60 ( 411 ) ( 19.6 )    SICL 1,760.00 ( 2434 ) ( 25 )    MEGA 339.00 ( 14076 ) ( 4.5 )    GRDBL 416.00 ( 1620 ) ( 19 )    NHPC 425.00 ( 31968 ) ( 11 )    PCBL 479.00 ( 14460 ) ( 11 )    LUK 10.23 ( 1400 ) ( 0.13 )    RADHI 685.00 ( 8777 ) ( 19.5 )    HURJA 459.00 ( 770 ) ( 27 )    SLI 618.10 ( 4025 ) ( 0.1 )    UMHL 525.30 ( 43532 ) ( 25.3 )    UMRH 624.00 ( 1620 ) ( 14 )    MHNL 485.00 ( 2015 ) ( 18 )    GLICL 635.00 ( 6120 ) ( 11 )    NICLBSL 1,297.00 ( 1400 ) ( 12 )    MLBL 571.00 ( 22089 ) ( 24 )    PRVU 410.00 ( 13517 ) ( 10 )    HPPL 549.00 ( 1980 ) ( 18.8 )    JLI 614.00 ( 1210 ) ( 2 )    RRHP 659.90 ( 19940 ) ( 24.9 )    JFL 625.20 ( 6439 ) ( 31.2 )    KBL 327.00 ( 12554 ) ( 8 )    UPCL 454.90 ( 16827 ) ( 19.9 )    SBL 494.00 ( 8073 ) ( 9 )    PFL 636.00 ( 3994 ) ( 33.3 )    NCCB 310.00 ( 5131 ) ( 5 )    RSDC 884.00 ( 1256 ) ( 4 )    GILB 2,075.00 ( 284 ) ( 114 )    SHINE 496.00 ( 14339 ) ( 22 )    MERO 1,415.00 ( 1349 ) ( 5 )    NBB 427.00 ( 11175 ) ( 4.9 )    GBBL 590.00 ( 22745 ) ( 22 )    JBBL 528.00 ( 35528 ) ( 21 )    HIDCL 385.00 ( 14786 ) ( 13 )    NLBBL 1,323.00 ( 2290 ) ( 18 )    SFCL 542.00 ( 7761 ) ( 26 )    PRIN 817.00 ( 755 ) ( 17 )    AHPC 627.00 ( 97281 ) ( 28 )    GBIME 419.00 ( 12843 ) ( 7.1 )    KMCDB 1,218.00 ( 233 ) ( 4 )    SAPDBL 428.00 ( 3435 ) ( 22 )    SWBBL 1,635.00 ( 175 ) ( 30 )    KSBBL 670.00 ( 22590 ) ( 25 )    CFCL 587.60 ( 14045 ) ( 32.6 )    HDHPC 351.00 ( 11785 ) ( 16 )    CHDC 971.00 ( 790 ) ( 21 )    ILBS 1,620.00 ( 49 ) ( 10 )    AIL 760.00 ( 365 ) ( 5 )    NLIC 1,678.00 ( 7184 ) ( 18 )    KKHC 365.00 ( 4806 ) ( 14 )    MDB 675.00 ( 4273 ) ( 28 )    PIC 1,025.00 ( 2570 ) ( 20 )    GFCL 744.90 ( 2107 ) ( 31.9 )    BFC 475.00 ( 5550 ) ( 21 )    ACLBSL 1,458.00 ( 90 ) ( 29 )    MFIL 1,050.00 ( 6973 ) ( 30 )    GIMES1 20.99 ( 1000 ) ( 0.49 )    NICL 835.00 ( 2390 ) ( 15 )    NBL 481.00 ( 29474 ) ( 4 )    SHPC 515.00 ( 7958 ) ( 23 )    RHPL 398.10 ( 8976 ) ( 12.1 )    GIC 624.40 ( 965 ) ( 8.4 )    NRN 732.00 ( 3091 ) ( 18.7 )    GMFIL 550.00 ( 5495 ) ( 21 )    GUFL 985.00 ( 280 ) ( 40 )    NABIL 1,408.90 ( 7288 ) ( 19.9 )    UPPER 690.00 ( 24149 ) ( 22 )    KEF 9.60 ( 100 ) ( 0 )    CBBL 1,700.00 ( 3226 ) ( 20 )    RURU 1,255.00 ( 835 ) ( 28 )    SBI 368.90 ( 1388 ) ( 8.9 )    CZBIL 383.50 ( 37343 ) ( 4.5 )    LBL 347.00 ( 3088 ) ( 7.1 )    LGIL 720.00 ( 1520 ) ( 20 )    EBL 706.00 ( 3159 ) ( 7 )    NGPL 738.00 ( 8602 ) ( 12 )    KPCL 613.00 ( 370 ) ( 13 )    NTC 1,094.00 ( 3428 ) ( 29 )    CCBL 250.00 ( 8882 ) ( 7 )    FOWAD 2,747.00 ( 45 ) ( 104.9 )    FMDBL 1,010.00 ( 3376 ) ( 31 )    NMB 418.00 ( 4616 ) ( 7 )    SIC 1,284.00 ( 860 ) ( 47.9 )    UNHPL 413.00 ( 5482 ) ( 8 )    SBCF 9.63 ( 200 ) ( 0.19 )    BOKL 345.00 ( 5328 ) ( 3.1 )    KRBL 468.00 ( 2203 ) ( 18 )    PLI 640.30 ( 1100 ) ( 0.3 )    ADBL 512.00 ( 9707 ) ( 5 )    GLH 458.00 ( 1310 ) ( 3 )    SGI 632.20 ( 130 ) ( 2.2 )    SANIMA 478.10 ( 22957 ) ( 8.1 )    STC 8,050.00 ( 345 ) ( 140 )    NFS 563.00 ( 3025 ) ( 23 )    BPCL 520.00 ( 8575 ) ( 12 )    SIFC 550.00 ( 10009 ) ( 32 )    EIC 691.00 ( 1065 ) ( 13 )    CBL 256.00 ( 9121 ) ( 6 )    BARUN 533.00 ( 3076 ) ( 9 )    PSF 9.33 ( 750 ) ( -0.15 )    GLBSL 1,560.00 ( 110 ) ( 60 )    NICA 883.00 ( 7490 ) ( 13 )    MBL 385.00 ( 15026 ) ( 7.4 )    CHCL 596.00 ( 4506 ) ( 5 )    GHL 401.00 ( 1413 ) ( 14.5 )    RLFL 600.00 ( 13695 ) ( 30 )    MMFDB 1,580.00 ( 961 ) ( 49 )    RHPC 827.00 ( 12000 ) ( 18.1 )    UIC 672.00 ( 1684 ) ( 12 )    PMHPL 353.00 ( 4740 ) ( 17.1 )    PICL 678.00 ( 1981 ) ( 7 )    MNBBL 693.00 ( 13441 ) ( 20 )    RMF1 9.70 ( 500 ) ( 0.09 )    DHPL 352.00 ( 1542 ) ( 12 )    SHEL 460.00 ( 490 ) ( 16 )    MLBSL 4,350.00 ( 130 ) ( 34.9 )    SADBL 450.00 ( 16992 ) ( 7.5 )    CMF1 10.02 ( 100 ) ( 0.19 )    JOSHI 375.00 ( 90 ) ( 20 )    CMF2 9.71 ( 300 ) ( 0.03 )    NMBMF 1,335.00 ( 210 ) ( 15 )    BBC 5,555.00 ( 85 ) ( 198 )    SKBBL 1,695.00 ( 377 ) ( 15 )    ALICL 1,215.00 ( 4197 ) ( 15 )    SLBSL 1,300.00 ( 40 ) ( 25 )    MLBBL 1,750.00 ( 294 ) ( 35 )    NLICL 1,021.00 ( 3101 ) ( 13 )    LEMF 10.40 ( 7000 ) ( 0.39 )    SHL 256.00 ( 4320 ) ( 6 )    SSHL 410.00 ( 6945 ) ( 11 )    PPCL 461.00 ( 2710 ) ( 11 )    NUBL 1,519.00 ( 365 ) ( 39 )    SCB 549.00 ( 2310 ) ( 19 )    USLB 1,917.00 ( 50 ) ( 37 )    NIBLPF 11.00 ( 4908 ) ( 0.01 )    SJCL 396.90 ( 4695 ) ( 7 )    SRBL 322.00 ( 2712 ) ( 3 )    EDBL 666.00 ( 1407 ) ( 3 )    JSLBB 3,129.00 ( 39 ) ( 61 )    TRH 386.00 ( 661 ) ( 13 )    AKJCL 370.00 ( 1780 ) ( 15 )    LICN 1,905.00 ( 590 ) ( -19 )    SLCF 9.41 ( 400 ) ( -0.15 )    MEN 1,190.00 ( 340 ) ( 35 )    GBLBS 1,010.00 ( 1290 ) ( 20 )    SMFDB 1,446.00 ( 30 ) ( 46 )    CHL 569.00 ( 2259 ) ( 12 )    IGI 1,035.00 ( 1321 ) ( 19 )    KLBSL 1,470.00 ( 52 ) ( 23.2 )    SLBBL 1,560.00 ( 150 ) ( 30 )    RMDC 1,550.00 ( 2340 ) ( 0 )    NLG 890.00 ( 1221 ) ( 29 )    NMFBS 2,872.00 ( 40 ) ( 107 )    HGI 700.00 ( 270 ) ( 8 )    SDLBSL 1,771.00 ( 92 ) ( 11 )    CORBL 910.00 ( 533 ) ( 35 )    SLICL 829.00 ( 1052 ) ( 29 )    SMFBS 2,361.00 ( 12 ) ( 0 )    SIL 890.00 ( 382 ) ( 1 )    OHL 520.00 ( 577 ) ( 2 )    RBCLPO 13,626.00 ( 120 ) ( -274 )    PLIC 831.00 ( 1529 ) ( 16 )    MKLB 1,132.60 ( 20 ) ( 43.9 )    SMB 2,622.00 ( 50 ) ( 199.6 )    CLBSL 1,326.00 ( 295 ) ( 26 )    SFMF 10.77 ( 100 ) ( 0.21 )    LLBS 2,023.00 ( 30 ) ( 38 )    MSLB 1,898.00 ( 20 ) ( 36.5 )    NSLB 1,581.00 ( 260 ) ( 91 )    VLBS 1,627.00 ( 20 ) ( 31 )    SABSL 1,695.20 ( 212 ) ( 33.2 )    NABBC 906.00 ( 260 ) ( 49.5 )    SAEF 12.64 ( 1000 ) ( 0.24 )    RBCL 17,801.00 ( 10 ) ( -250 )    NBF2 14.15 ( 100 ) ( -0.25 )    MKJC 186.50 ( 10 ) ( 0 )   

Latest News

S.N. News Title Stock Symbol Date Action
1 NIFRA_Dividend Declaration Information-(NIFRA) NIFRA 2021-09-21 Read More
2 Price Adjusted – Nepal Lube Oil Limited (NLO) NLO 2021-09-21 Read More
3 Listing IPO Shares of Mailung Khola Jal Vidhyut Company Limited - MKJC MKJC 2021-09-21 Read More
4 Listing 10% Bonus Shares of Nepal Lube Oil Limited – NLO NLO 2021-09-20 Read More
5 सूचीकृत संगठित संस्थाको वर्गिकरण पुनरावलोकन गरिएको सम्बन्धमा । - 2021-09-20 Read More
6 AGM Notice-(DDBL) DDBL 2021-09-18 Read More
7 Book Close-(DDBL) DDBL 2021-09-17 Read More
8 Resignation Approval_Dr. Dilliraj Aryal_Member of BOD_NRIC-(NRIC) NRIC 2021-09-17 Read More
9 Release of Lock in Status-(AKJCL) AKJCL 2021-09-17 Read More
10 Price Adjusted -EDBL EDBL 2021-09-17 Read More
11 Price Adjusted -SAEF SAEF 2021-09-17 Read More
12 Book Clousure Notice of Nabil Equity Fund and Nabil Balanced Fund 2 - 2021-09-17 Read More
13 Appointment of Co. Secrtary-(SLICL) SLICL 2021-09-16 Read More
14 new board member-(BFC) BFC 2021-09-16 Read More
15 24th Agm Notice with Bonus and Right Share-(AHPC) AHPC 2021-09-16 Read More
16 Listing Global IME Bank Limited Debenture 2086/87 (GBILD86/87) GBILD86/87 2021-09-16 Read More
17 Regarding Unavailability of NEPSE System - 2021-09-16 Read More
18 New Director appointment -(SFCL) SFCL 2021-09-15 Read More
19 Listing 8% Bonus Shares of Nerude Laghubitta Bittiya Sanstha Limited – NLBBL NLBBL 2021-09-15 Read More
20 Letter about AGM of Upper-(UPPER) UPPER 2021-09-13 Read More

Terms of Use
Top