As of 2019-07-16    14:10:54   
ADBL 407.00 ( 6694 ) ( 1 )    AHPC 111.00 ( 10 ) ( 5 )    AKJCL 72.00 ( 240 ) ( 0 )    AKPL 176.00 ( 381 ) ( -1 )    ALBSL 396.00 ( 230 ) ( -3 )    ALICL 386.00 ( 918 ) ( -1 )    API 145.00 ( 30 ) ( 5 )    BARUN 89.00 ( 105 ) ( 1 )    BOKL 255.00 ( 7693 ) ( -1 )    BPCL 429.00 ( 20 ) ( 20 )    CBBL 997.00 ( 10 ) ( 47 )    CBL 157.00 ( 28128 ) ( 0 )    CCBL 177.00 ( 14357 ) ( 0 )    CEFL 101.00 ( 300 ) ( 1 )    CFCL 117.00 ( 5101 ) ( -2 )    CHCL 517.00 ( 3478 ) ( -2 )    CHL 87.00 ( 162 ) ( 0 )    CIT 2,420.00 ( 1420 ) ( -8 )    CLBSL 494.00 ( 1693 ) ( -16 )    CMF1 10.18 ( 6300 ) ( 0.78 )    CORBL 119.00 ( 25 ) ( -2 )    CZBIL 224.00 ( 7957 ) ( -1 )    DBBL 145.00 ( 19578 ) ( -1 )    DDBL 723.00 ( 229 ) ( 6 )    DHPL 78.00 ( 20 ) ( 3 )    EBL 664.00 ( 786 ) ( 1 )    EIC 360.00 ( 43 ) ( 3 )    FMDBL 380.00 ( 11726 ) ( -6 )    FOWAD 1,330.00 ( 148 ) ( 15 )    GBBL 226.00 ( 30 ) ( 1 )    GBLBS 360.00 ( 10 ) ( 17 )    GDBL 213.00 ( 1973 ) ( -1 )    GFCL 133.00 ( 150 ) ( -2 )    GHL 84.00 ( 280 ) ( -1 )    GILB 1,200.00 ( 1434 ) ( 0 )    GIMES1 8.40 ( 61189 ) ( 0.1 )    GLBSL 393.00 ( 230 ) ( -7 )    GLICL 463.00 ( 114 ) ( 4 )    GMFBS 450.00 ( 280 ) ( 2 )    GMFIL 131.00 ( 10 ) ( 6 )    GRDBL 114.00 ( 265 ) ( 1 )    GUFL 121.00 ( 410 ) ( 1 )    HBL 543.00 ( 196 ) ( -4 )    HDL 1,653.00 ( 269 ) ( -12 )    HGI 350.00 ( 459 ) ( 2 )    HIDCL 161.00 ( 4556 ) ( 0 )    HPPL 173.00 ( 300 ) ( -3 )    HURJA 139.00 ( 1080 ) ( 0 )    ICFC 171.00 ( 10 ) ( 8 )    IGI 360.00 ( 70 ) ( 7 )    ILBS 398.00 ( 2410 ) ( 5 )    JBBL 162.00 ( 4992 ) ( -1 )    JFL 180.00 ( 100 ) ( 0 )    JOSHI 78.00 ( 240 ) ( 0 )    KADBL 192.00 ( 10 ) ( 9 )    KBL 220.00 ( 5164 ) ( -2 )    KKHC 66.00 ( 336 ) ( -1 )    KPCL 91.00 ( 390 ) ( 0 )    KRBL 114.00 ( 122 ) ( -2 )    KSBBL 161.00 ( 694 ) ( 2 )    LBBL 195.00 ( 2082 ) ( 2 )    LBL 225.00 ( 3027 ) ( -1 )    LGIL 430.00 ( 723 ) ( 1 )    LICN 1,600.00 ( 1860 ) ( -15 )    LLBS 661.00 ( 1024 ) ( -4 )    MBL 263.00 ( 4443 ) ( 1 )    MDB 235.00 ( 555 ) ( 0 )    MEGA 213.00 ( 26642 ) ( 0 )    MEGAPO 105.00 ( 40235 ) ( 0 )    MERO 535.00 ( 460 ) ( 17 )    MFIL 129.00 ( 20 ) ( 4 )    MHNL 105.00 ( 420 ) ( 2 )    MLBBL 400.00 ( 35 ) ( 7 )    MLBL 198.00 ( 1742 ) ( 1 )    MNBBL 368.00 ( 1566 ) ( 3 )    MPFL 117.00 ( 850 ) ( -2 )    MSLB 947.00 ( 172 ) ( -11 )    NABIL 800.00 ( 18181 ) ( 1 )    NADEP 411.00 ( 280 ) ( 7 )    NAGRO 490.00 ( 70 ) ( -1 )    NBB 221.00 ( 1363 ) ( -1 )    NBL 336.00 ( 78135 ) ( -1 )    NCCB 246.00 ( 4882 ) ( 2 )    NEF 8.99 ( 85011 ) ( 0.44 )    NGPL 117.00 ( 50 ) ( 2 )    NHDL 120.00 ( 80 ) ( -2 )    NHPC 65.00 ( 570 ) ( 0 )    NIB 519.00 ( 9438 ) ( -1 )    NIBLPF 7.20 ( 20536 ) ( -0.08 )    NIBPO 469.00 ( 9040 ) ( 0 )    NIBSF1 9.41 ( 124019 ) ( -0.02 )    NICA 446.00 ( 11091 ) ( 0 )    NICL 353.00 ( 2361 ) ( 5 )    NIL 490.00 ( 3259 ) ( 2 )    NLBBL 471.00 ( 457 ) ( 0 )    NLG 777.00 ( 207 ) ( 37 )    NLIC 901.00 ( 2694 ) ( 8 )    NLICL 586.00 ( 16610 ) ( -4 )    NLICP 530.00 ( 65000 ) ( 4 )    NMBHF1 10.03 ( 82216 ) ( 0.73 )    NMBSF1 10.83 ( 312288 ) ( 0.06 )    NSEWA 387.00 ( 40 ) ( -1 )    NTC 690.00 ( 890 ) ( 0 )    OHL 631.00 ( 20 ) ( 18 )    PCBL 275.00 ( 11383 ) ( 2 )    PFL 137.00 ( 28 ) ( -1 )    PIC 492.00 ( 733 ) ( -3 )    PICL 550.00 ( 320 ) ( 10 )    PLIC 431.00 ( 509 ) ( -7 )    PMHPL 101.00 ( 90 ) ( -6 )    PPCL 136.00 ( 380 ) ( -1 )    PRIN 366.00 ( 443 ) ( 2 )    PRVU 263.00 ( 7397 ) ( 2 )    RADHI 147.00 ( 85 ) ( 2 )    RBCLPO 8,877.00 ( 10 ) ( 422 )    RHPC 97.00 ( 10 ) ( 4 )    RRHP 113.00 ( 510 ) ( 0 )    RSDC 341.00 ( 618 ) ( 1 )    SADBL 158.00 ( 980 ) ( -1 )    SADBLP 118.00 ( 28480 ) ( 0 )    SANIMA 348.00 ( 5478 ) ( 0 )    SBI 468.00 ( 1217 ) ( 4 )    SBL 318.00 ( 9491 ) ( 2 )    SCB 675.00 ( 1529 ) ( 2 )    SDESI 564.00 ( 154 ) ( -3 )    SEF 10.01 ( 7000 ) ( 0.19 )    SEOS 10.75 ( 85723 ) ( 0.1 )    SFFIL 205.00 ( 70 ) ( 0 )    SHINE 253.00 ( 293 ) ( 1 )    SHIVM 605.00 ( 9178 ) ( -2 )    SHL 244.00 ( 100 ) ( 11 )    SHPC 263.00 ( 400 ) ( 12 )    SIC 600.00 ( 167 ) ( -2 )    SICL 770.00 ( 134 ) ( -1 )    SIFC 157.00 ( 35 ) ( -3 )    SIL 464.00 ( 100 ) ( 9 )    SINDU 144.00 ( 10 ) ( 6 )    SKBBL 935.00 ( 105 ) ( -5 )    SLBBL 448.00 ( 6708 ) ( -6 )    SLBSL 558.00 ( 710 ) ( 28 )    SLICL 460.00 ( 410 ) ( 2 )    SMATA 1,135.00 ( 158 ) ( 24 )    SMB 390.00 ( 30 ) ( 6 )    SMFBS 469.00 ( 180 ) ( -3 )    SMFDB 510.00 ( 40 ) ( -7 )    SPARS 422.00 ( 120 ) ( -1 )    SPDL 90.00 ( 281 ) ( 0 )    SRBL 249.00 ( 3393 ) ( -2 )    SWBBL 876.00 ( 3500 ) ( 1 )    UFL 192.00 ( 10 ) ( 9 )    UIC 851.00 ( 167 ) ( -4 )    UMB 800.00 ( 10 ) ( -5 )    UMHL 109.00 ( 588 ) ( -1 )    UPCL 93.00 ( 10 ) ( 4 )    UPPER 275.00 ( 16107 ) ( -1 )    VLBS 491.00 ( 10 ) ( 0 )   

Latest News

S.N. News Title Stock Symbol Date Action
1 Listing of Bonus Share of NMB Microfinance Bittiya Sanstha Ltd. NMBMF 2019-07-16 Read More
2 Listing of Rights Shares of Asian Life Insurance Co. Limited ALICL 2019-07-16 Read More
3 change of company secretary.-(KMCDB) KMCDB 2019-07-15 Read More
4 Information about CEO Appointment-(SRBL) SRBL 2019-07-15 Read More
5 Information about CEO Termination-(SRBL) SRBL 2019-07-15 Read More
6 Company Secretary Change Information-(CLBSL) CLBSL 2019-07-14 Read More
7 Merger Information letter-(NLBBL) NLBBL 2019-07-14 Read More
8 SGM Notice -(GBIME) GBIME 2019-07-14 Read More
9 Consolidate transaction Info-NIBL-Jebils -(NIB) NIB 2019-07-14 Read More
10 Special Annual General Meeting (AGM)- Notice-(HATH) HATH 2019-07-14 Read More
11 Appointment of Director of First Microfinance Laghu Bitta Bittiya Sanstha Ltd.-(FMDBL) FMDBL 2019-07-14 Read More
12 MOU signed with Cweda Laghubitta Bittiya Sanstha Ltd. -(VLBS) VLBS 2019-07-14 Read More
13 Dividend of Nepal Insurance Co. Ltd. NICL 2019-07-14 Read More
14 Brokerwise Online Client Details List_2076-03-26 - 2019-07-14 Read More
15 ICRA Rating Information (NLG Insurance Company Ltd.) - 2019-07-14 Read More
16 सिफारिश सम्बन्धी सूचना - 2019-07-14 Read More
17 Special General Meeting Descision-(SHINE) SHINE 2019-07-12 Read More
18 CEO Appointment-(SKDBL) SKDBL 2019-07-11 Read More
19 Book Closure and 17 th AGM of Life Insurance Corporation (Nepal) Ltd.-(LICN) LICN 2019-07-11 Read More
20 CARE Rating Information - 2019-07-11 Read More

Terms of Use
Top