As of 2022-06-27    14:59:59   
NICL 452.00 ( 6980 ) ( -15 )    UMRH 659.00 ( 3845 ) ( -5.9 )    CZBIL 208.10 ( 30383 ) ( -8.4 )    TPC 405.00 ( 3535 ) ( -31.5 )    MMFDB 1,009.00 ( 2429 ) ( -42 )    SRBL 203.00 ( 31553 ) ( -2 )    RFPL 224.70 ( 13680 ) ( -2.3 )    LBBL 325.00 ( 41734 ) ( -11 )    HDL 3,215.00 ( 27641 ) ( 27.2 )    AKBSL 919.90 ( 6726 ) ( 9.9 )    CIT 2,542.00 ( 60340 ) ( 114.3 )    MDB 342.00 ( 13868 ) ( -4 )    BHL 224.00 ( 14086 ) ( -6 )    GBBL 344.00 ( 35223 ) ( -12 )    GVL 287.00 ( 14028 ) ( -11 )    NHDL 338.00 ( 16627 ) ( -6 )    PCBL 253.00 ( 52029 ) ( -1.9 )    SBL 312.00 ( 35290 ) ( -8 )    KSBBL 328.00 ( 49572 ) ( -11.5 )    AHPC 343.00 ( 139838 ) ( -15 )    NCCB 209.90 ( 102957 ) ( -1 )    NTC 880.00 ( 42005 ) ( -36.9 )    SAPDBL 205.00 ( 12298 ) ( -9.5 )    CHDC 694.70 ( 5905 ) ( -6.3 )    HIDCL 200.30 ( 214337 ) ( 0.1 )    GRDBL 210.10 ( 7813 ) ( -7.6 )    GUFL 403.30 ( 43045 ) ( -12.6 )    CFCL 262.00 ( 19376 ) ( -4 )    LICN 1,419.00 ( 59585 ) ( 119 )    JBLB 2,830.00 ( 4708 ) ( 9 )    NIFRA 241.00 ( 91212 ) ( -7.5 )    NBL 273.00 ( 79301 ) ( -4 )    SGI 400.00 ( 4314 ) ( 0.7 )    RULB 840.00 ( 2663 ) ( -20 )    JOSHI 190.00 ( 32611 ) ( -0.1 )    SPDL 307.00 ( 57446 ) ( -15.3 )    JALPA 2,118.70 ( 2725 ) ( -47.3 )    MKJC 430.00 ( 4648 ) ( 1 )    RADHI 546.40 ( 31757 ) ( -6.6 )    HPPL 313.00 ( 20844 ) ( 0.8 )    KBL 198.00 ( 104797 ) ( -5 )    ALICL 550.00 ( 107213 ) ( 13 )    KKHC 196.00 ( 14037 ) ( -5.7 )    UMHL 216.20 ( 60840 ) ( -9.2 )    MBJC 213.00 ( 19153 ) ( -4 )    NGPL 550.00 ( 89466 ) ( -28 )    JBBL 279.30 ( 73617 ) ( -10.7 )    KRBL 221.00 ( 19017 ) ( -6.8 )    SAHAS 419.00 ( 24566 ) ( -16 )    MFIL 404.00 ( 22089 ) ( -7 )    IGI 370.00 ( 25880 ) ( -5 )    MHNL 250.00 ( 18316 ) ( -7 )    PLI 370.00 ( 4639 ) ( -9.4 )    UPCL 204.50 ( 152281 ) ( -5.6 )    MLBL 340.00 ( 73378 ) ( -15 )    NUBL 960.00 ( 7415 ) ( -10 )    GILB 1,222.00 ( 2418 ) ( -28 )    SHPC 290.30 ( 96863 ) ( -12.1 )    NSLB 813.90 ( 2332 ) ( -1.1 )    GMFIL 260.50 ( 22725 ) ( -9 )    CHL 233.90 ( 24924 ) ( -7.3 )    SFCL 206.00 ( 16985 ) ( -8 )    NRN 453.90 ( 9443 ) ( -10.3 )    HBL 303.00 ( 9751 ) ( -5.5 )    NHPC 214.00 ( 146696 ) ( -7.1 )    USLB 891.00 ( 2327 ) ( -99 )    NABIL 780.00 ( 89874 ) ( 5 )    UNHPL 192.10 ( 52736 ) ( -9.2 )    AKPL 413.00 ( 103544 ) ( -16 )    MNBBL 413.00 ( 52222 ) ( -14 )    UPPER 418.00 ( 70576 ) ( -16 )    SLI 360.00 ( 7075 ) ( -3 )    BARUN 444.90 ( 36492 ) ( -1.1 )    RLFL 250.00 ( 26546 ) ( -14 )    NLIC 702.00 ( 50461 ) ( -3 )    SIFC 272.00 ( 17517 ) ( -10.3 )    NYADI 330.00 ( 26797 ) ( 29.9 )    SIC 755.00 ( 2405 ) ( -5 )    API 241.00 ( 98607 ) ( -9 )    PIC 581.00 ( 5581 ) ( -7 )    WNLB 920.00 ( 226 ) ( -20 )    NRIC 665.00 ( 63874 ) ( 2.8 )    PFL 333.40 ( 14951 ) ( -7.6 )    STC 3,100.00 ( 1944 ) ( -50 )    SADBL 270.00 ( 69978 ) ( -10 )    BNHC 391.40 ( 4661 ) ( 22.4 )    EDBL 339.50 ( 26811 ) ( -18.3 )    NLG 461.10 ( 6297 ) ( -8.9 )    NMFBS 1,880.00 ( 3230 ) ( -29.9 )    CCBL 188.00 ( 43777 ) ( -3 )    HURJA 216.10 ( 7020 ) ( -6.2 )    GHL 193.00 ( 32481 ) ( -6.1 )    NESDO 2,010.00 ( 2445 ) ( -58 )    CORBL 250.00 ( 19467 ) ( 0.3 )    MLBS 1,016.00 ( 1650 ) ( -1.9 )    SLBSL 1,557.20 ( 792 ) ( -82.8 )    PPCL 259.90 ( 34146 ) ( -12 )    GIC 400.00 ( 4067 ) ( 9.5 )    CGH 956.00 ( 2327 ) ( -29 )    ACLBSL 809.90 ( 885 ) ( -0.1 )    KLBSL 810.10 ( 1529 ) ( -8.2 )    OHL 448.00 ( 19388 ) ( -11 )    SANIMA 272.00 ( 37951 ) ( -6 )    NABBC 355.00 ( 5023 ) ( -4.8 )    MPFL 228.00 ( 14318 ) ( -4 )    SFMF 10.47 ( 58250 ) ( -0.19 )    NMB 255.00 ( 22906 ) ( -2.2 )    GLH 313.00 ( 11372 ) ( -13.9 )    PROFL 231.00 ( 22094 ) ( 2.2 )    FOWAD 2,337.00 ( 5853 ) ( -33 )    MEN 778.00 ( 2679 ) ( -37 )    HDHPC 192.00 ( 80918 ) ( -3.9 )    ENL 600.00 ( 4222 ) ( 0 )    MBL 236.00 ( 20204 ) ( -5.8 )    RBCL 13,325.00 ( 398 ) ( -125 )    ICFC 406.80 ( 39906 ) ( -6.2 )    NLBBL 858.00 ( 3351 ) ( -2 )    SHL 197.00 ( 38792 ) ( -6 )    ADBL 314.00 ( 22811 ) ( -1.1 )    DHPL 195.00 ( 18762 ) ( -3.3 )    BPCL 313.00 ( 13860 ) ( -9.9 )    SHINE 274.00 ( 44941 ) ( -10.9 )    NIL 662.00 ( 9441 ) ( -2.9 )    FMDBL 625.00 ( 17982 ) ( -30 )    NICA 678.00 ( 46048 ) ( -8 )    MLBBL 1,184.10 ( 772 ) ( -62.9 )    RSDC 522.20 ( 1969 ) ( -8.8 )    SICL 760.00 ( 17578 ) ( 1 )    ULBSL 2,496.10 ( 2608 ) ( -43.9 )    SBI 289.90 ( 8640 ) ( 0.9 )    SHIVM 690.00 ( 46993 ) ( -27 )    AKJCL 188.00 ( 53399 ) ( -7 )    NICLBSL 824.00 ( 6099 ) ( -16 )    EBL 438.00 ( 10429 ) ( -7 )    KPCL 350.00 ( 11170 ) ( -15 )    PMHPL 200.00 ( 12221 ) ( -7.9 )    LBL 195.00 ( 36293 ) ( -8.4 )    SPC 388.00 ( 3741 ) ( -4 )    SINDU 242.00 ( 8499 ) ( -11 )    NLICL 537.00 ( 27040 ) ( -4 )    MSLB 1,019.00 ( 246 ) ( -31 )    CHCL 379.00 ( 28746 ) ( -2 )    DDBL 940.00 ( 5917 ) ( -10 )    BFC 335.00 ( 15779 ) ( -4.8 )    UIC 356.80 ( 10090 ) ( -10.2 )    GIMES1 9.47 ( 24775 ) ( -0.26 )    PRVU 216.00 ( 51644 ) ( -3 )    CBBL 941.00 ( 17350 ) ( -13.9 )    CLBSL 720.00 ( 3112 ) ( -30 )    CBL 200.90 ( 49207 ) ( -3.1 )    RMDC 757.00 ( 4554 ) ( -18 )    BBC 3,431.00 ( 413 ) ( -152 )    LGIL 408.00 ( 9847 ) ( -15 )    AIL 443.00 ( 1421 ) ( -10 )    SMB 1,298.00 ( 199 ) ( 3 )    SCB 401.00 ( 11471 ) ( -3.9 )    RHPL 250.00 ( 18948 ) ( -7 )    SHEL 231.50 ( 6435 ) ( -12.5 )    TRH 332.00 ( 9232 ) ( -8 )    CMF2 8.85 ( 2360 ) ( 0.41 )    PSF 8.10 ( 52850 ) ( 0 )    GFCL 398.90 ( 7408 ) ( -5.1 )    MMF1 7.85 ( 13000 ) ( -0.07 )    NFS 241.00 ( 16440 ) ( -9 )    ILBS 960.00 ( 2248 ) ( -10 )    VLBS 923.00 ( 708 ) ( -16 )    MERO 820.00 ( 2987 ) ( -8 )    NBF2 9.55 ( 11600 ) ( -0.15 )    MLBSL 3,380.00 ( 921 ) ( 10 )    RLI 338.10 ( 6425 ) ( -6.9 )    GBLBS 710.00 ( 6781 ) ( -14 )    SAEF 11.97 ( 155600 ) ( -0.23 )    SJCL 238.00 ( 6626 ) ( -3.7 )    SWBBL 960.00 ( 5598 ) ( -20 )    JFL 341.00 ( 8746 ) ( -6.3 )    SSHL 226.00 ( 30650 ) ( -13 )    CMF1 7.96 ( 53500 ) ( -0.04 )    LEC 227.00 ( 8204 ) ( -8.9 )    PICL 344.00 ( 14463 ) ( -22.9 )    KEF 8.50 ( 37260 ) ( -0.1 )    JSLBB 1,750.00 ( 1061 ) ( -37 )    SMATA 786.00 ( 1942 ) ( 8 )    NIBSF2 8.01 ( 37300 ) ( -0.09 )    MKLB 911.00 ( 836 ) ( -28 )    BNT 12,160.10 ( 320 ) ( -187.9 )    GLBSL 1,016.10 ( 1127 ) ( -57.9 )    NMBMF 707.00 ( 1868 ) ( -13 )    SLBBL 800.00 ( 3790 ) ( -35 )    SWMF 734.00 ( 4031 ) ( -16 )    NICSF 8.06 ( 42025 ) ( -0.24 )    NMB50 11.75 ( 7045 ) ( -0.05 )    KMCDB 1,040.00 ( 1948 ) ( -20 )    SBCF 8.10 ( 5880 ) ( -0.1 )    SKBBL 1,019.90 ( 8472 ) ( -20.1 )    SEF 9.23 ( 35310 ) ( -0.37 )    SDLBSL 1,005.00 ( 795 ) ( -14 )    SABSL 1,041.00 ( 2220 ) ( -46.9 )    ICFCD83 1,031.00 ( 25 ) ( 2 )    RURU 755.10 ( 612 ) ( -34.9 )    NICBF 10.10 ( 30500 ) ( -0.48 )    PRIN 440.00 ( 3669 ) ( -10 )    NICGF 10.65 ( 75375 ) ( -0.1 )    NEF 9.70 ( 10750 ) ( 0.13 )    ALBSL 1,223.00 ( 1940 ) ( -26 )    NMBHF1 10.62 ( 7000 ) ( -0.21 )    NBF3 8.18 ( 3865 ) ( -0.02 )    LEMF 9.95 ( 3000 ) ( 0.01 )    SMFDB 810.00 ( 1050 ) ( -13 )    GMFBS 920.00 ( 63 ) ( -19 )    SIL 525.00 ( 3087 ) ( -21 )    RMF1 8.15 ( 25000 ) ( -0.05 )    NIBLPF 9.75 ( 10000 ) ( -0.14 )    SBD87 842.00 ( 50 ) ( 0.9 )    LLBS 1,153.50 ( 90 ) ( -23.5 )    RBCLPO 10,911.00 ( 220 ) ( -438 )    MFLD85 880.00 ( 135 ) ( -8.5 )    SBLD84 880.00 ( 25 ) ( 8 )    NICD83/84 940.00 ( 85 ) ( -35 )    SLCF 8.21 ( 1200 ) ( -0.14 )    CYCL 792.50 ( 70 ) ( 72 )    SIGS2 9.32 ( 9124 ) ( -0.08 )    PBD85 785.00 ( 200 ) ( -68 )    SMFBS 1,584.00 ( 10 ) ( 16.5 )    LUK 9.58 ( 5735 ) ( 0.18 )    SRBLPO 130.00 ( 195756 ) ( -2 )    NICAD8283 990.00 ( 160 ) ( -10 )    NIBD84 815.00 ( 200 ) ( -13 )    KBLD86 915.00 ( 50 ) ( -7.3 )    JLI 351.90 ( 726 ) ( -7.1 )   

Latest News
S.N. News Title Stock Symbol Date Action
1 Resignation of Chairman-(NBL) NBL 2022-06-27 Read More
2 Appointment of Auditor for NFRS-(SMFDB) SMFDB 2022-06-27 Read More
3 Final Approval From Beema Samiti-(EIC) EIC 2022-06-27 Read More
4 Special Annual General Meeting & Book Close-(PRIN) PRIN 2022-06-27 Read More
5 धितोपत्र कारोवार सञ्चालन(तेस्रो संशोधन)विनियमावली, २०७९ - 2022-06-27 Read More
6 धितोपत्र कारोबार व्यवस्थापन प्रणाली सञ्चालन कार्यविधि,२०७९ - 2022-06-27 Read More
7 Share transaction hold-(SLICL) SLICL 2022-06-26 Read More
8 NOTICE OF MOU BETWEEN SURYALIFE AND JYOTILIFE INSURANCE COMPANY -(JLI) JLI 2022-06-26 Read More
9 Final Approval from Beema samiti-(HGI) HGI 2022-06-26 Read More
10 Regination Of Board Of Directors-(KLBSL) KLBSL 2022-06-26 Read More
11 Changes in Compliance Officer-(RADHI) RADHI 2022-06-26 Read More
12 Book close date-(NGPL) NGPL 2022-06-24 Read More
13 Information Latter of appointment of Independent Director.-(NESDO) NESDO 2022-06-24 Read More
14 1:1.5 Right Share issue approval from SEBON.-(NGPL) NGPL 2022-06-24 Read More
15 Third AGM Notice published in news Paper-(NESDO) NESDO 2022-06-24 Read More
16 Book closed date-(NESDO) NESDO 2022-06-24 Read More
17 Regarding the approval of Prospectus SJCL 2022-06-23 Read More
18 Information Regarding Procurement of building for official purpose-(RLFL) RLFL 2022-06-23 Read More
19 Information about board of director resignation related-(ALBSL) ALBSL 2022-06-22 Read More
20 AGM & Book Close-(LGIL) LGIL 2022-06-22 Read More
Page 1/5 12345

Terms of Use
Top