|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
161 |
Nepal Finance Ltd. |
368 |
334.50 |
305.00 |
308.00 |
47004.00 |
14994289.10 |
314.90 |
-6.90
|
162 |
Agricultural Development Bank Limited |
459 |
338.00 |
329.00 |
329.00 |
47200.00 |
15749826.30 |
327.00 |
2.00
|
163 |
First Micro Finance Laghubitta Bittiya Sanstha Limited |
374 |
744.00 |
690.00 |
723.00 |
48204.00 |
34842899.20 |
715.00 |
8.00
|
164 |
Madhya Bhotekoshi Jalavidyut Company Limited |
760 |
266.50 |
245.00 |
246.00 |
48257.00 |
12378645.40 |
248.80 |
-2.80
|
165 |
Manjushree Finance Ltd. |
586 |
487.50 |
445.00 |
450.00 |
48368.00 |
22822988.70 |
455.00 |
-5.00
|
166 |
Ghalemdi Hydro Limited |
356 |
232.50 |
214.70 |
225.90 |
48472.00 |
10852508.50 |
219.00 |
6.90
|
167 |
Chilime Hydropower Company Limited |
376 |
438.20 |
415.60 |
418.90 |
48885.00 |
20991609.80 |
430.00 |
-11.10
|
168 |
National Life Insurance Co. Ltd. |
440 |
639.90 |
588.10 |
600.00 |
49687.00 |
30455720.40 |
600.00 |
0.00
|
169 |
Central Finance Co. Ltd. |
439 |
328.00 |
290.00 |
300.00 |
50060.00 |
15620243.50 |
306.00 |
-6.00
|
170 |
Radhi Bidyut Company Ltd |
418 |
600.00 |
565.00 |
570.00 |
53624.00 |
31320404.50 |
575.00 |
-5.00
|
171 |
Nepal SBI Bank Limited |
174 |
305.80 |
293.30 |
297.80 |
55080.00 |
16312173.40 |
299.90 |
-2.10
|
172 |
Sunrise Bank Limited |
217 |
209.00 |
201.00 |
202.00 |
57882.00 |
11841999.90 |
203.00 |
-1.00
|
173 |
Sahas Urja Limited |
624 |
520.20 |
480.00 |
487.00 |
58479.00 |
29384726.10 |
496.00 |
-9.00
|
174 |
Samriddhi Finance Company Limited |
444 |
256.50 |
226.10 |
230.00 |
58946.00 |
14453505.80 |
236.90 |
-6.90
|
175 |
Sindhu Bikash Bank Ltd |
349 |
296.40 |
269.00 |
280.00 |
58963.00 |
17003265.80 |
269.50 |
10.50
|
176 |
Panchthar Power Compant Limited |
315 |
324.40 |
300.00 |
307.00 |
59140.00 |
18602692.60 |
309.00 |
-2.00
|
177 |
NRN Infrastructure and Development Limited |
428 |
539.00 |
496.00 |
500.00 |
60284.00 |
31455820.00 |
524.00 |
-24.00
|
178 |
Barun Hydropower Co. Ltd. |
516 |
473.00 |
453.00 |
459.00 |
62382.00 |
28963524.40 |
458.00 |
1.00
|
179 |
Nepal Doorsanchar Company Limited |
732 |
973.00 |
910.00 |
938.00 |
62641.00 |
59627639.30 |
948.00 |
-10.00
|
180 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
326 |
332.20 |
301.00 |
320.00 |
65316.00 |
20927801.30 |
302.00 |
18.00
|
|
Total Amount Rs. |
4,349,273,593 |
Total Quantity |
10,981,591 |
Total No of Transactions |
75,790 |