As of 2022-07-05    11:34:01   
USLB 1,033.90 ( 110 ) ( -21.1 )    NIFRA 257.90 ( 17076 ) ( -0.1 )    NBL 289.00 ( 4278 ) ( -1 )    SFCL 234.90 ( 8226 ) ( 4.9 )    PMHPL 236.00 ( 4450 ) ( 11 )    MBL 241.00 ( 3287 ) ( -2 )    STC 4,349.00 ( 1686 ) ( 86 )    NRIC 800.00 ( 13184 ) ( 0 )    CHL 269.20 ( 3639 ) ( 1.7 )    JBBL 312.00 ( 14534 ) ( 3 )    MBJC 250.00 ( 8358 ) ( 4 )    ADBL 330.00 ( 2359 ) ( 1 )    MPFL 262.00 ( 1449 ) ( -1.9 )    SHEL 272.00 ( 1340 ) ( 3 )    NFS 317.30 ( 3194 ) ( 9.3 )    JALPA 2,362.80 ( 1190 ) ( 37.8 )    SAHAS 496.50 ( 4340 ) ( 9.5 )    NGPL 318.50 ( 159218 ) ( 28.6 )    AKPL 474.20 ( 38440 ) ( 11.2 )    NTC 945.00 ( 6028 ) ( 7 )    GMFIL 315.00 ( 7058 ) ( -5 )    MDB 367.00 ( 4630 ) ( 5 )    MLBL 380.00 ( 12883 ) ( 7 )    IGI 418.90 ( 10965 ) ( 7.9 )    SJCL 285.00 ( 4758 ) ( -3 )    UPCL 239.00 ( 26331 ) ( 6 )    CGH 1,100.00 ( 578 ) ( 5 )    CHCL 415.00 ( 4586 ) ( -3.9 )    FMDBL 718.00 ( 4741 ) ( -5 )    TPC 459.00 ( 1062 ) ( 19 )    NMFBS 2,060.00 ( 291 ) ( 10 )    NRN 519.00 ( 10135 ) ( 19 )    RLFL 313.00 ( 12917 ) ( 4 )    MNBBL 445.00 ( 11720 ) ( 4 )    HDHPC 216.00 ( 23793 ) ( 4 )    CHDC 756.00 ( 975 ) ( -3.9 )    SANIMA 270.00 ( 6153 ) ( -0.2 )    SADBL 299.00 ( 20316 ) ( 1.8 )    HIDCL 220.00 ( 21690 ) ( 2.5 )    AKJCL 213.00 ( 19439 ) ( 6 )    ULBSL 2,740.00 ( 630 ) ( -10 )    SHIVM 820.00 ( 25206 ) ( -6 )    LBL 200.00 ( 532 ) ( 1 )    HDL 3,635.00 ( 8587 ) ( 35 )    BHL 250.00 ( 1500 ) ( 2.9 )    GBBL 380.00 ( 10084 ) ( 5 )    CBL 201.70 ( 16957 ) ( 0.2 )    CBBL 1,049.00 ( 2411 ) ( 9 )    SDLBSL 1,095.00 ( 340 ) ( -45 )    SSHL 243.00 ( 9845 ) ( -7 )    HPPL 353.00 ( 3290 ) ( -7 )    PPCL 312.00 ( 6321 ) ( 5 )    AHPC 377.00 ( 40930 ) ( 7 )    JOSHI 216.00 ( 5879 ) ( 1 )    NIL 719.00 ( 1526 ) ( 9 )    NICA 707.00 ( 11265 ) ( 3 )    CZBIL 208.00 ( 3266 ) ( 1.9 )    UPPER 499.00 ( 59672 ) ( 5 )    KSBBL 367.00 ( 9449 ) ( 5 )    PCBL 255.00 ( 5848 ) ( 0 )    MERO 893.00 ( 1862 ) ( 3 )    TRH 325.00 ( 1130 ) ( -4 )    LBBL 365.00 ( 7264 ) ( 5 )    MHNL 290.00 ( 6499 ) ( -10 )    AKBSL 1,265.00 ( 1747 ) ( 48 )    UMRH 685.00 ( 1675 ) ( -14 )    CORBL 331.00 ( 5054 ) ( 11 )    UNHPL 220.10 ( 19936 ) ( 15.1 )    NHPC 252.00 ( 29119 ) ( 3 )    GUFL 489.00 ( 9167 ) ( 0 )    JBLB 2,880.00 ( 1854 ) ( -15 )    ICFC 463.00 ( 13951 ) ( 8 )    SINDU 288.00 ( 4689 ) ( 8 )    ALICL 619.90 ( 18965 ) ( 9.9 )    API 272.00 ( 22299 ) ( 4 )    LEC 260.00 ( 657 ) ( 0 )    RFPL 230.00 ( 2889 ) ( -1 )    BNHC 400.00 ( 250 ) ( -2 )    SIL 584.00 ( 348 ) ( -9.7 )    NYADI 345.00 ( 1048 ) ( -4 )    PROFL 246.00 ( 2608 ) ( 1 )    PFL 382.00 ( 3077 ) ( 2 )    SBL 315.00 ( 2617 ) ( 0 )    SLBBL 840.00 ( 435 ) ( -11 )    MKJC 450.80 ( 1508 ) ( -9.2 )    NABIL 890.00 ( 8810 ) ( -5 )    RLI 372.40 ( 232 ) ( 3.9 )    GVL 325.00 ( 1470 ) ( 0 )    RSDC 578.00 ( 1772 ) ( -7.9 )    NLIC 819.00 ( 13741 ) ( 3 )    EDBL 374.00 ( 3459 ) ( 3 )    SLI 376.00 ( 376 ) ( -9 )    NLICL 605.00 ( 7320 ) ( 5 )    NESDO 2,400.00 ( 1355 ) ( 26 )    MFIL 464.00 ( 5328 ) ( 14 )    NHDL 375.00 ( 4119 ) ( 3 )    KPCL 376.10 ( 910 ) ( -6.9 )    SHINE 304.00 ( 8337 ) ( -2 )    NCCB 210.00 ( 6500 ) ( 1 )    RMF1 7.99 ( 300 ) ( -0.16 )    GHL 223.00 ( 11586 ) ( -2.9 )    KKHC 223.00 ( 2037 ) ( 8 )    BARUN 463.00 ( 1319 ) ( 4 )    KRBL 242.00 ( 6140 ) ( -4.8 )    SPDL 357.20 ( 14669 ) ( 3.3 )    UMHL 245.00 ( 14911 ) ( 3 )    SICL 870.00 ( 6026 ) ( -10 )    RADHI 575.00 ( 5481 ) ( 5 )    NBF3 8.30 ( 1000 ) ( -0.1 )    RHPL 285.00 ( 13721 ) ( 4 )    MLBSL 3,600.00 ( 77 ) ( -15 )    SAPDBL 243.10 ( 2997 ) ( -0.9 )    DHPL 217.60 ( 1460 ) ( -0.3 )    LGIL 414.20 ( 498 ) ( -4.8 )    LICN 1,427.00 ( 550 ) ( -17 )    NICLBSL 908.00 ( 615 ) ( -14 )    NLBBL 929.00 ( 1476 ) ( -6 )    SPC 460.00 ( 835 ) ( -17 )    SMB 1,386.10 ( 74 ) ( 27.1 )    ENL 669.00 ( 435 ) ( -3 )    HURJA 244.00 ( 1055 ) ( -1 )    NMB 256.00 ( 5316 ) ( -2.4 )    BFC 386.50 ( 4900 ) ( 6.5 )    CIT 2,650.00 ( 2234 ) ( -20 )    SHPC 320.00 ( 19747 ) ( -2 )    SKBBL 1,111.00 ( 1685 ) ( -1 )    CFCL 308.50 ( 4445 ) ( 8.5 )    SABSL 1,100.00 ( 23 ) ( -9 )    SIFC 297.10 ( 9491 ) ( -2.9 )    JSLBB 1,885.00 ( 268 ) ( 3 )    NABBC 396.00 ( 1460 ) ( 3 )    BPCL 338.00 ( 840 ) ( 4.5 )    JFL 383.00 ( 4617 ) ( 0 )    UIC 394.00 ( 2750 ) ( 0 )    ILBS 980.00 ( 1021 ) ( -11 )    KBL 201.00 ( 3669 ) ( 0.8 )    CLBSL 780.00 ( 33 ) ( -20.7 )    GIC 405.00 ( 530 ) ( -5 )    NICL 485.00 ( 2125 ) ( 15 )    GRDBL 243.90 ( 2453 ) ( 3.9 )    GILB 1,337.00 ( 83 ) ( -23 )    OHL 478.00 ( 6115 ) ( -7 )    RMDC 830.00 ( 2802 ) ( 0 )    GBLBS 785.00 ( 800 ) ( -15 )    SMFDB 868.00 ( 70 ) ( 5.4 )    GFCL 461.10 ( 4953 ) ( 1.1 )    FOWAD 2,465.00 ( 1556 ) ( -5 )    SLCF 8.20 ( 200 ) ( -0.14 )    PRVU 215.20 ( 5619 ) ( -2.7 )    ALBSL 1,274.90 ( 720 ) ( 56.9 )    MLBS 1,128.10 ( 183 ) ( -19.9 )    SIC 870.00 ( 30 ) ( 0 )    MEN 820.00 ( 170 ) ( -3 )    ACLBSL 875.00 ( 80 ) ( -15 )    AIL 488.00 ( 120 ) ( -7 )    EBL 445.10 ( 2156 ) ( -7.9 )    BNT 12,970.00 ( 10 ) ( 250 )    SCB 409.00 ( 200 ) ( -0.9 )    HBL 311.00 ( 280 ) ( -3 )    BBC 3,850.00 ( 180 ) ( -150 )    SMFBS 1,525.00 ( 60 ) ( -55 )    NEF 9.89 ( 200 ) ( 0.19 )    PIC 630.00 ( 894 ) ( -4 )    NUBL 1,045.00 ( 1256 ) ( -25 )    LLBS 1,293.00 ( 187 ) ( 24 )    CCBL 188.70 ( 1962 ) ( -2.3 )    GLH 311.00 ( 1720 ) ( 0 )    DDBL 1,000.00 ( 1615 ) ( -14.5 )    KEF 8.81 ( 4200 ) ( -0.16 )    RULB 960.10 ( 530 ) ( -19.9 )    CYCL 1,460.20 ( 20 ) ( 56.6 )    MMF1 7.79 ( 200 ) ( -0.15 )    NLG 500.20 ( 227 ) ( -9.8 )    SRBL 200.20 ( 3291 ) ( -1.8 )    PLI 385.20 ( 430 ) ( -7.7 )    SWMF 800.00 ( 1010 ) ( -12 )    PICL 371.60 ( 3241 ) ( -2.7 )    SGI 400.00 ( 40 ) ( -12 )    SFMF 11.04 ( 100 ) ( -0.21 )    SHL 209.00 ( 1010 ) ( -4 )    MKLB 980.00 ( 20 ) ( -20 )    RBCLPO 11,700.00 ( 10 ) ( -208.1 )    PRIN 460.00 ( 620 ) ( 0 )    NIBSF2 8.05 ( 100 ) ( -0.11 )    NMBMF 805.00 ( 292 ) ( -5.9 )    RBCL 14,250.00 ( 30 ) ( 19 )    KMCDB 1,100.00 ( 200 ) ( -19 )    SBI 297.90 ( 680 ) ( 0.1 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    WNLB 984.00 ( 30 ) ( 19 )    MMFDB 1,074.60 ( 24 ) ( -0.4 )    SWBBL 1,090.00 ( 46 ) ( 15 )    GLBSL 1,035.00 ( 30 ) ( 19 )    VLBS 1,010.00 ( 50 ) ( 15 )    GMFBS 1,039.00 ( 20 ) ( 20 )    GBILD86/87 805.00 ( 100 ) ( -28 )    GIMES1 9.82 ( 247 ) ( 0.09 )    KLBSL 941.20 ( 80 ) ( -38.8 )    SMATA 890.00 ( 10 ) ( 16 )    SIGS2 9.70 ( 2300 ) ( 0.19 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
161 Nepal Finance Ltd. 368 334.50 305.00 308.00 47004.00 14994289.10 314.90 -6.90 
162 Agricultural Development Bank Limited 459 338.00 329.00 329.00 47200.00 15749826.30 327.00 2.00 
163 First Micro Finance Laghubitta Bittiya Sanstha Limited 374 744.00 690.00 723.00 48204.00 34842899.20 715.00 8.00 
164 Madhya Bhotekoshi Jalavidyut Company Limited 760 266.50 245.00 246.00 48257.00 12378645.40 248.80 -2.80 
165 Manjushree Finance Ltd. 586 487.50 445.00 450.00 48368.00 22822988.70 455.00 -5.00 
166 Ghalemdi Hydro Limited 356 232.50 214.70 225.90 48472.00 10852508.50 219.00 6.90 
167 Chilime Hydropower Company Limited 376 438.20 415.60 418.90 48885.00 20991609.80 430.00 -11.10 
168 National Life Insurance Co. Ltd. 440 639.90 588.10 600.00 49687.00 30455720.40 600.00 0.00 
169 Central Finance Co. Ltd. 439 328.00 290.00 300.00 50060.00 15620243.50 306.00 -6.00 
170 Radhi Bidyut Company Ltd 418 600.00 565.00 570.00 53624.00 31320404.50 575.00 -5.00 
171 Nepal SBI Bank Limited 174 305.80 293.30 297.80 55080.00 16312173.40 299.90 -2.10 
172 Sunrise Bank Limited 217 209.00 201.00 202.00 57882.00 11841999.90 203.00 -1.00 
173 Sahas Urja Limited 624 520.20 480.00 487.00 58479.00 29384726.10 496.00 -9.00 
174 Samriddhi Finance Company Limited 444 256.50 226.10 230.00 58946.00 14453505.80 236.90 -6.90 
175 Sindhu Bikash Bank Ltd 349 296.40 269.00 280.00 58963.00 17003265.80 269.50 10.50 
176 Panchthar Power Compant Limited 315 324.40 300.00 307.00 59140.00 18602692.60 309.00 -2.00 
177 NRN Infrastructure and Development Limited 428 539.00 496.00 500.00 60284.00 31455820.00 524.00 -24.00 
178 Barun Hydropower Co. Ltd. 516 473.00 453.00 459.00 62382.00 28963524.40 458.00 1.00 
179 Nepal Doorsanchar Company Limited 732 973.00 910.00 938.00 62641.00 59627639.30 948.00 -10.00 
180 Guheshowori Merchant Bank & Finance Co. Ltd. 326 332.20 301.00 320.00 65316.00 20927801.30 302.00 18.00 
Page 9/12 «First ‹Prev 12345678910Next›Last»
Total Amount Rs. 4,349,273,593
Total Quantity 10,981,591
Total No of Transactions 75,790
Terms of Use
Top