|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
161 |
Himalaya Urja Bikas Company Limited |
89 |
280.50 |
260.00 |
264.00 |
13958.00 |
3735730.00 |
275.00 |
-11.00
|
162 |
Himal Dolakha Hydropower Company Limited |
300 |
230.00 |
224.00 |
227.00 |
55737.00 |
12710607.50 |
225.00 |
2.00
|
163 |
Gurkhas Finance Ltd. |
419 |
624.00 |
560.00 |
571.00 |
67318.00 |
39465196.60 |
590.00 |
-19.00
|
164 |
Gurans Laghubitta Bittiya Sanstha Limited |
25 |
1190.00 |
1123.00 |
1156.00 |
942.00 |
1085721.78 |
1145.00 |
11.00
|
165 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
78 |
367.20 |
350.20 |
356.00 |
17066.00 |
6083605.80 |
357.00 |
-1.00
|
166 |
GreenLife Hydropower Limited |
87 |
344.30 |
313.60 |
315.00 |
4351.00 |
1386985.20 |
320.00 |
-5.00
|
167 |
Green Ventures Limited |
474 |
392.00 |
375.00 |
379.90 |
44741.00 |
17201597.70 |
378.30 |
1.60
|
168 |
Green Development Bank Ltd. |
55 |
274.90 |
254.80 |
255.00 |
6461.00 |
1694317.70 |
265.20 |
-10.20
|
169 |
Grameen Bikas Laghubitta Bittiya Sanstha Ltd. |
71 |
791.00 |
751.00 |
765.90 |
4514.00 |
3452990.50 |
775.90 |
-10.00
|
170 |
Goodwill Finance Limited |
160 |
571.20 |
537.00 |
538.00 |
22051.00 |
12011815.60 |
560.00 |
-22.00
|
171 |
Global IME Samunnat Scheme-1 |
8 |
9.82 |
9.50 |
9.82 |
10900.00 |
104258.50 |
9.65 |
0.17
|
172 |
Global IME Laghubitta Bittiya Sanstha Ltd. |
63 |
1336.00 |
1288.70 |
1305.00 |
2604.00 |
3380294.70 |
1310.10 |
-5.10
|
173 |
Global IME Bank Limited Debenture 2086/87 |
2 |
760.00 |
759.20 |
759.20 |
25.00 |
18988.00 |
760.50 |
-1.30
|
174 |
Ghalemdi Hydro Limited |
183 |
240.00 |
222.00 |
224.50 |
26814.00 |
6123879.00 |
233.00 |
-8.50
|
175 |
Garima Bikas Bank Limited |
247 |
404.00 |
391.10 |
393.70 |
27359.00 |
10877855.90 |
400.00 |
-6.30
|
176 |
Ganapati Laghubitta Bittiya Sanstha Limited |
15 |
963.90 |
935.00 |
935.00 |
366.00 |
345334.00 |
945.00 |
-10.00
|
177 |
Forward Microfinance Laghubitta Bittiya Sanstha Limited |
267 |
2703.00 |
2655.00 |
2665.00 |
10897.00 |
29180362.40 |
2662.00 |
3.00
|
178 |
First Micro Finance Laghubitta Bittiya Sanstha Limited |
74 |
714.00 |
699.00 |
699.90 |
6586.00 |
4633105.50 |
701.10 |
-1.20
|
179 |
Excel Development Bank Ltd. |
98 |
366.00 |
345.00 |
349.90 |
10493.00 |
3699440.30 |
359.00 |
-9.10
|
180 |
Everest Bank Limited |
180 |
505.90 |
497.00 |
499.90 |
24378.00 |
12171747.80 |
501.20 |
-1.30
|
|
Total Amount Rs. |
1,761,023,039 |
Total Quantity |
6,298,638 |
Total No of Transactions |
36,264 |