As of 2022-07-05    12:16:00   
HDL 3,625.00 ( 10795 ) ( 25 )    GIC 402.00 ( 975 ) ( -8 )    NLIC 815.00 ( 21207 ) ( -1 )    API 266.60 ( 37259 ) ( -1.4 )    MLBL 375.00 ( 25233 ) ( 2 )    SBI 293.20 ( 1200 ) ( -4.6 )    GMFIL 314.00 ( 17181 ) ( -6 )    NIL 720.00 ( 2888 ) ( 10 )    NHPC 254.00 ( 57142 ) ( 5 )    AKPL 477.00 ( 88364 ) ( 14 )    SAHAS 495.00 ( 6950 ) ( 8 )    UMRH 688.80 ( 2320 ) ( -10.2 )    UNHPL 220.00 ( 40736 ) ( 15 )    NIFRA 256.00 ( 37725 ) ( -2 )    STC 4,280.00 ( 2683 ) ( 17 )    GUFL 499.00 ( 29788 ) ( 10 )    SPDL 355.00 ( 24632 ) ( 1.1 )    NYADI 346.00 ( 1560 ) ( -3 )    RMDC 830.10 ( 6705 ) ( 0.1 )    AHPC 376.00 ( 66871 ) ( 6 )    NRIC 806.00 ( 24649 ) ( 6 )    PROFL 249.00 ( 5764 ) ( 4 )    NICA 705.00 ( 18829 ) ( 1 )    NLBBL 916.00 ( 3091 ) ( -19 )    NFS 312.10 ( 5576 ) ( 4.1 )    CZBIL 208.90 ( 6884 ) ( 2.8 )    SINDU 293.50 ( 10415 ) ( 13.5 )    UIC 395.00 ( 4190 ) ( 1 )    NABIL 899.00 ( 17779 ) ( 4 )    UPCL 237.00 ( 38981 ) ( 4 )    CBBL 1,053.00 ( 4832 ) ( 13 )    PFL 382.00 ( 5655 ) ( 2 )    IGI 405.00 ( 19746 ) ( -6 )    RULB 977.00 ( 1071 ) ( -3 )    SKBBL 1,090.10 ( 5810 ) ( -21.9 )    UPPER 500.00 ( 85385 ) ( 6 )    KSBBL 363.00 ( 12628 ) ( 1 )    SWMF 802.00 ( 2589 ) ( -10 )    ICFC 463.00 ( 20563 ) ( 8 )    SCB 409.00 ( 3270 ) ( -0.9 )    SHIVM 817.10 ( 46136 ) ( -8.9 )    UMHL 247.00 ( 23557 ) ( 5 )    GRDBL 245.00 ( 3753 ) ( 5 )    SANIMA 270.50 ( 10347 ) ( 0.3 )    MKLB 970.50 ( 90 ) ( -29.5 )    SADBL 301.00 ( 37190 ) ( 3.8 )    ADBL 330.00 ( 4472 ) ( 1 )    DHPL 219.00 ( 3768 ) ( 1.1 )    GBLBS 799.80 ( 1900 ) ( -0.2 )    KPCL 390.00 ( 2555 ) ( 7 )    SSHL 245.00 ( 12535 ) ( -5 )    VLBS 1,015.00 ( 116 ) ( 20 )    AKJCL 212.00 ( 26376 ) ( 5 )    CHL 273.00 ( 8203 ) ( 5.5 )    GHL 225.00 ( 15676 ) ( -0.9 )    SHPC 319.20 ( 30204 ) ( -2.8 )    MERO 900.00 ( 2431 ) ( 10 )    ACLBSL 897.60 ( 179 ) ( 7.6 )    CBL 201.00 ( 21996 ) ( -0.5 )    SHEL 268.20 ( 3265 ) ( -0.8 )    RSDC 580.00 ( 3144 ) ( -5.9 )    CCBL 189.00 ( 8831 ) ( -2 )    SHINE 306.50 ( 14270 ) ( 0.5 )    MBJC 246.00 ( 14974 ) ( 0 )    SAPDBL 251.00 ( 7272 ) ( 7 )    SJCL 282.00 ( 7019 ) ( -6 )    JFL 390.00 ( 8473 ) ( 7 )    RADHI 578.00 ( 8172 ) ( 8 )    MNBBL 446.00 ( 16164 ) ( 5 )    KRBL 245.00 ( 10940 ) ( -1.8 )    CHDC 751.00 ( 2260 ) ( -8.9 )    NCCB 210.90 ( 11768 ) ( 1.9 )    PPCL 302.10 ( 13959 ) ( -4.9 )    SMFDB 875.00 ( 301 ) ( 12.4 )    LBBL 358.00 ( 22605 ) ( -2 )    RHPL 280.00 ( 27974 ) ( -1 )    FMDBL 716.00 ( 6385 ) ( -7 )    NICGF 11.20 ( 1000 ) ( 0.01 )    PMHPL 232.00 ( 5660 ) ( 7 )    HBL 309.00 ( 3146 ) ( -5 )    GVL 322.60 ( 6630 ) ( -2.4 )    NGPL 318.80 ( 202367 ) ( 28.9 )    NHDL 384.90 ( 7161 ) ( 12.9 )    JBLB 2,875.00 ( 3308 ) ( -20 )    GLH 315.00 ( 2560 ) ( 4 )    HIDCL 218.00 ( 33444 ) ( 0.5 )    PSF 8.40 ( 2300 ) ( -0.05 )    KBL 200.00 ( 20690 ) ( -0.2 )    NTC 940.00 ( 8297 ) ( 2 )    RLI 370.00 ( 1190 ) ( 1.5 )    NICL 475.00 ( 3622 ) ( 5 )    HPPL 367.00 ( 10076 ) ( 7 )    CFCL 309.00 ( 10414 ) ( 9 )    HDHPC 213.00 ( 36140 ) ( 1 )    LGIL 420.00 ( 2446 ) ( 1 )    BHL 245.30 ( 2683 ) ( -1.8 )    BFC 394.00 ( 7917 ) ( 14 )    ALICL 620.00 ( 35836 ) ( 10 )    MDB 374.90 ( 6648 ) ( 12.9 )    CIT 2,650.00 ( 5189 ) ( -20 )    LUK 9.47 ( 400 ) ( -0.17 )    LICN 1,431.00 ( 3640 ) ( -13 )    JALPA 2,350.00 ( 1861 ) ( 25 )    CMF1 8.55 ( 50000 ) ( -0.12 )    KKHC 222.90 ( 3178 ) ( 7.9 )    SDLBSL 1,086.00 ( 883 ) ( -54 )    EBL 457.90 ( 4456 ) ( 4.9 )    SICL 879.00 ( 7569 ) ( -1 )    SIFC 304.50 ( 13228 ) ( 4.5 )    MFIL 460.00 ( 8846 ) ( 10 )    RLFL 311.00 ( 19641 ) ( 2 )    HURJA 251.00 ( 1985 ) ( 6 )    PLI 391.00 ( 1560 ) ( -1.9 )    PRVU 216.70 ( 11180 ) ( -1.2 )    PICL 376.00 ( 6298 ) ( 1.7 )    MKJC 460.00 ( 1804 ) ( 0 )    WNLB 964.40 ( 68 ) ( -0.6 )    SLBSL 1,603.00 ( 28 ) ( 0 )    USLB 1,034.00 ( 244 ) ( -21 )    JBBL 314.00 ( 25614 ) ( 5 )    SFCL 238.00 ( 14311 ) ( 8 )    PCBL 255.00 ( 9043 ) ( 0 )    SMATA 870.00 ( 123 ) ( -4 )    NICSF 8.30 ( 1100 ) ( -0.09 )    GFCL 469.20 ( 6600 ) ( 9.2 )    BARUN 467.80 ( 4796 ) ( 8.8 )    NICLBSL 900.00 ( 1328 ) ( -22 )    SWBBL 1,096.50 ( 278 ) ( 21.5 )    SLBBL 855.00 ( 546 ) ( 4 )    SABSL 1,100.00 ( 39 ) ( -9 )    CGH 1,069.00 ( 668 ) ( -26 )    RFPL 234.90 ( 3859 ) ( 3.9 )    NESDO 2,400.00 ( 2716 ) ( 26 )    AIL 481.00 ( 441 ) ( -14 )    NRN 509.00 ( 22325 ) ( 9 )    DDBL 1,015.00 ( 2125 ) ( 0.5 )    NMFBS 2,073.00 ( 749 ) ( 23 )    ALBSL 1,225.00 ( 961 ) ( 7 )    CLBSL 800.00 ( 525 ) ( -0.7 )    FOWAD 2,474.00 ( 3077 ) ( 4 )    GILB 1,340.10 ( 249 ) ( -19.9 )    MHNL 295.90 ( 13159 ) ( -4.1 )    RBCL 14,273.00 ( 100 ) ( 42 )    SLI 380.00 ( 1866 ) ( -5 )    CHCL 417.00 ( 9991 ) ( -1.9 )    BPCL 334.10 ( 1498 ) ( 0.6 )    SBL 319.00 ( 9001 ) ( 4 )    NBL 292.00 ( 11762 ) ( 2 )    NUBL 1,080.00 ( 3060 ) ( 10 )    CORBL 334.00 ( 7414 ) ( 14 )    MPFL 269.00 ( 5320 ) ( 5.1 )    GMFBS 998.00 ( 116 ) ( -21 )    BBC 4,300.00 ( 401 ) ( 300 )    AKBSL 1,261.00 ( 2867 ) ( 44 )    TPC 455.00 ( 2440 ) ( 15 )    NLICL 610.00 ( 10280 ) ( 10 )    JOSHI 219.90 ( 6501 ) ( 4.9 )    NMB 258.30 ( 9539 ) ( -0.1 )    SLCF 8.20 ( 3500 ) ( -0.14 )    ILBS 1,004.00 ( 1511 ) ( 13 )    RBCLPO 11,799.90 ( 30 ) ( -108.2 )    SGI 409.00 ( 310 ) ( -3 )    LBL 201.00 ( 3514 ) ( 2 )    MLBS 1,132.00 ( 353 ) ( -16 )    BNHC 393.80 ( 310 ) ( -8.2 )    ENL 672.00 ( 1237 ) ( 0 )    NLG 510.00 ( 935 ) ( 0 )    EDBL 376.00 ( 4691 ) ( 5 )    MMFDB 1,090.00 ( 484 ) ( 15 )    KMCDB 1,098.00 ( 526 ) ( -21 )    SMFBS 1,529.00 ( 91 ) ( -51 )    GBBL 382.00 ( 15894 ) ( 7 )    SIL 590.00 ( 819 ) ( -3.7 )    LLBS 1,267.20 ( 197 ) ( -1.8 )    SRBL 202.00 ( 12637 ) ( 0 )    TRH 327.10 ( 1990 ) ( -1.9 )    MEN 839.00 ( 440 ) ( 16 )    NBF3 7.98 ( 13600 ) ( -0.42 )    LEC 264.00 ( 2687 ) ( 4 )    GIMES1 9.64 ( 3667 ) ( -0.09 )    MLBBL 1,300.00 ( 130 ) ( 4.6 )    SPC 465.00 ( 985 ) ( -12 )    PIC 622.00 ( 1072 ) ( -12 )    ULBSL 2,906.70 ( 1038 ) ( 156.7 )    NIBLPF 9.81 ( 800 ) ( -0.18 )    SBBLPO 151.00 ( 2000000 ) ( 0 )    MMF1 7.81 ( 1200 ) ( -0.13 )    OHL 478.00 ( 6175 ) ( -7 )    KEF 8.88 ( 7550 ) ( -0.09 )    MBL 242.00 ( 6901 ) ( -1 )    SMB 1,360.00 ( 95 ) ( 1 )    MSLB 1,161.80 ( 60 ) ( 22.7 )    SHL 213.90 ( 6810 ) ( 0.9 )    JSLBB 1,865.00 ( 423 ) ( -17 )    GBILD86/87 808.10 ( 114 ) ( -24.9 )    MLBSL 3,575.60 ( 157 ) ( -39.4 )    NIBSF2 8.00 ( 400 ) ( -0.16 )    SIGS2 9.89 ( 7450 ) ( 0.38 )    PRIN 467.00 ( 640 ) ( 7 )    CYCL 1,519.10 ( 44 ) ( 115.5 )    KLBSL 931.00 ( 160 ) ( -49 )    NMBMF 800.00 ( 542 ) ( -10.9 )    NABBC 388.20 ( 1590 ) ( -4.8 )    SBCF 8.35 ( 400 ) ( 0.15 )    RMF1 7.99 ( 300 ) ( -0.16 )    SIC 870.00 ( 30 ) ( 0 )    BNT 12,970.00 ( 10 ) ( 250 )    NEF 9.89 ( 200 ) ( 0.19 )    SFMF 11.04 ( 100 ) ( -0.21 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    GLBSL 1,035.00 ( 30 ) ( 19 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
161 Ru Ru Jalbidhyut Pariyojana Limited 46 867.00 830.00 830.00 1991.00 1683976.50 855.00 -25.00 
162 Suryodaya Womi Laghubitta Bittiya Sanstha Limited 238 870.00 812.00 812.00 17988.00 15233198.20 845.00 -33.00 
163 SHIVAM CEMENTS LTD 1893 878.00 801.00 826.00 208727.00 175883271.40 830.00 -4.00 
164 Samata Gharelu Laghubitta Bittiya Sanstha Limited 87 880.00 838.10 874.00 3005.00 2587496.70 852.00 22.00 
165 Swarojgar Laghu Bitta Bikas Bank Ltd. 155 890.00 818.30 851.00 8825.00 7651779.60 865.00 -14.00 
166 Mountain Energy Nepal Limited 160 894.50 823.00 823.00 8674.00 7473298.50 842.00 -19.00 
167 RMDC Laghubitta Bittiya Sanstha Ltd. 323 895.00 815.00 830.00 28174.00 24356856.20 862.00 -32.00 
168 Global IME Bank Limited Debenture 2086/87 15 904.60 833.00 833.00 235.00 198227.00 923.00 -90.00 
169 Nabil Bank Limited 1742 916.00 893.80 895.00 114314.00 103998073.90 889.00 6.00 
170 Shikhar Insurance Co. Ltd. 578 917.00 848.00 880.00 34074.00 30240897.60 855.00 25.00 
171 Sagarmatha Insurance Co. Ltd. 83 918.00 870.00 870.00 6038.00 5398360.30 886.30 -16.30 
172 Aarambha Chautari Laghubitta Bittiya Sanstha Limited 88 922.90 888.00 890.00 2151.00 1956951.90 888.80 1.20 
173 9.5% Manjushree Finance Limited Debenture 2085 2 924.00 923.90 924.00 75.00 69297.50 915.40 8.60 
174 10 % NMB DEBENTURE 2085 1 931.80 931.80 931.80 25.00 23295.00 950.80 -19.00 
175 Summit Laghubitta Bittiya Sanstha Limited 73 936.00 862.60 862.60 4642.00 4153165.50 916.80 -54.20 
176 Naya Sarathi Laghubitta Bittiya Sanstha Limited 30 950.00 897.00 936.00 920.00 846643.00 915.00 21.00 
177 Mero Microfinance Bittiya Sanstha Ltd. 158 952.00 890.00 890.00 8053.00 7524976.50 910.00 -20.00 
178 NIC ASIA Laghubitta Bittiya Sanstha Limited 349 960.00 884.00 922.00 14477.00 13579153.00 938.00 -16.00 
179 10.25% Machhapuchhre Bank Debenture 2085 1 962.30 962.30 962.30 20.00 19246.00 943.50 18.80 
180 Nerude Laghubitta Bittiya Sanstha Limited 135 971.00 918.10 935.00 14445.00 13754355.00 935.00 0.00 
Total Amount Rs. 4,349,273,593
Total Quantity 10,981,591
Total No of Transactions 75,790
Terms of Use
Top