|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
161 |
Ru Ru Jalbidhyut Pariyojana Limited |
46 |
867.00 |
830.00 |
830.00 |
1991.00 |
1683976.50 |
855.00 |
-25.00
|
162 |
Suryodaya Womi Laghubitta Bittiya Sanstha Limited |
238 |
870.00 |
812.00 |
812.00 |
17988.00 |
15233198.20 |
845.00 |
-33.00
|
163 |
SHIVAM CEMENTS LTD |
1893 |
878.00 |
801.00 |
826.00 |
208727.00 |
175883271.40 |
830.00 |
-4.00
|
164 |
Samata Gharelu Laghubitta Bittiya Sanstha Limited |
87 |
880.00 |
838.10 |
874.00 |
3005.00 |
2587496.70 |
852.00 |
22.00
|
165 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
155 |
890.00 |
818.30 |
851.00 |
8825.00 |
7651779.60 |
865.00 |
-14.00
|
166 |
Mountain Energy Nepal Limited |
160 |
894.50 |
823.00 |
823.00 |
8674.00 |
7473298.50 |
842.00 |
-19.00
|
167 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
323 |
895.00 |
815.00 |
830.00 |
28174.00 |
24356856.20 |
862.00 |
-32.00
|
168 |
Global IME Bank Limited Debenture 2086/87 |
15 |
904.60 |
833.00 |
833.00 |
235.00 |
198227.00 |
923.00 |
-90.00
|
169 |
Nabil Bank Limited |
1742 |
916.00 |
893.80 |
895.00 |
114314.00 |
103998073.90 |
889.00 |
6.00
|
170 |
Shikhar Insurance Co. Ltd. |
578 |
917.00 |
848.00 |
880.00 |
34074.00 |
30240897.60 |
855.00 |
25.00
|
171 |
Sagarmatha Insurance Co. Ltd. |
83 |
918.00 |
870.00 |
870.00 |
6038.00 |
5398360.30 |
886.30 |
-16.30
|
172 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
88 |
922.90 |
888.00 |
890.00 |
2151.00 |
1956951.90 |
888.80 |
1.20
|
173 |
9.5% Manjushree Finance Limited Debenture 2085 |
2 |
924.00 |
923.90 |
924.00 |
75.00 |
69297.50 |
915.40 |
8.60
|
174 |
10 % NMB DEBENTURE 2085 |
1 |
931.80 |
931.80 |
931.80 |
25.00 |
23295.00 |
950.80 |
-19.00
|
175 |
Summit Laghubitta Bittiya Sanstha Limited |
73 |
936.00 |
862.60 |
862.60 |
4642.00 |
4153165.50 |
916.80 |
-54.20
|
176 |
Naya Sarathi Laghubitta Bittiya Sanstha Limited |
30 |
950.00 |
897.00 |
936.00 |
920.00 |
846643.00 |
915.00 |
21.00
|
177 |
Mero Microfinance Bittiya Sanstha Ltd. |
158 |
952.00 |
890.00 |
890.00 |
8053.00 |
7524976.50 |
910.00 |
-20.00
|
178 |
NIC ASIA Laghubitta Bittiya Sanstha Limited |
349 |
960.00 |
884.00 |
922.00 |
14477.00 |
13579153.00 |
938.00 |
-16.00
|
179 |
10.25% Machhapuchhre Bank Debenture 2085 |
1 |
962.30 |
962.30 |
962.30 |
20.00 |
19246.00 |
943.50 |
18.80
|
180 |
Nerude Laghubitta Bittiya Sanstha Limited |
135 |
971.00 |
918.10 |
935.00 |
14445.00 |
13754355.00 |
935.00 |
0.00
|
|
Total Amount Rs. |
4,349,273,593 |
Total Quantity |
10,981,591 |
Total No of Transactions |
75,790 |