|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
161 |
Prabhu Select Fund |
25 |
8.27 |
8.16 |
8.18 |
34520.00 |
283015.85 |
8.30 |
-0.12
|
162 |
CEDB Hydropower Development Company Limited |
133 |
784.00 |
758.00 |
774.90 |
9996.00 |
7680268.30 |
775.00 |
-0.10
|
163 |
Sunrise Bluechip Fund |
8 |
8.36 |
8.04 |
8.11 |
14100.00 |
114514.00 |
8.20 |
-0.09
|
164 |
NMB 50 |
8 |
12.87 |
12.61 |
12.61 |
8848.00 |
112466.00 |
12.68 |
-0.07
|
165 |
Sanima Large Cap Fund |
12 |
8.10 |
7.90 |
8.10 |
18800.00 |
150086.00 |
8.15 |
-0.05
|
166 |
Nabil Balanced Fund-3 |
20 |
8.33 |
8.15 |
8.20 |
8530.00 |
69916.00 |
8.24 |
-0.04
|
167 |
Laxmi Equity Fund |
25 |
8.78 |
8.50 |
8.58 |
1978320.00 |
16817636.60 |
8.61 |
-0.03
|
168 |
NIC Asia Growth Fund |
8 |
11.20 |
10.95 |
11.08 |
21003.00 |
232609.24 |
11.10 |
-0.02
|
169 |
Muktinath Bikas Bank Ltd. Promoter Share |
1 |
237.00 |
237.00 |
237.00 |
10000.00 |
2370000.00 |
237.00 |
0.00
|
170 |
Kumari Equity Fund |
21 |
8.98 |
8.34 |
8.51 |
10650.00 |
90664.95 |
8.51 |
0.00
|
171 |
Adarsha Laghubitta Bittiya Sanstha Limited |
2 |
267.10 |
267.10 |
267.10 |
10.00 |
2723.00 |
267.10 |
0.00
|
172 |
Siddhartha Investment Growth Scheme - 2 |
33 |
9.89 |
9.70 |
9.73 |
147718.00 |
1439990.21 |
9.70 |
0.03
|
173 |
Laxmi Unnati Kosh |
4 |
8.89 |
8.80 |
8.80 |
4100.00 |
36179.00 |
8.75 |
0.05
|
174 |
RBB Mutual Fund 1 |
12 |
8.10 |
7.96 |
8.10 |
4050.00 |
32384.00 |
8.04 |
0.06
|
175 |
NMB Hybrid Fund L-1 |
51 |
11.98 |
11.84 |
11.94 |
104724.00 |
1249130.17 |
11.87 |
0.07
|
176 |
Sanima Bank Limited |
183 |
258.00 |
253.30 |
254.10 |
21981.00 |
5613685.30 |
254.00 |
0.10
|
177 |
Neco Insurance Limited |
90 |
734.40 |
705.00 |
705.10 |
9895.00 |
7069016.10 |
705.00 |
0.10
|
178 |
NIC Asia Balanced Fund |
13 |
10.61 |
10.50 |
10.61 |
27875.00 |
294132.75 |
10.50 |
0.11
|
179 |
Kumari Dhanabriddhi Yojana |
19 |
9.02 |
8.54 |
8.85 |
2100.00 |
18516.00 |
8.71 |
0.14
|
180 |
Sunrise First Mutual Fund |
5 |
11.65 |
11.50 |
11.65 |
43400.00 |
499290.00 |
11.50 |
0.15
|
|
Total Amount Rs. |
1,761,023,039 |
Total Quantity |
6,298,638 |
Total No of Transactions |
36,264 |