|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
161 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
50 |
885.00 |
861.00 |
861.00 |
3032.00 |
2638835.00 |
871.00 |
-10.00
|
162 |
Nepal Doorsanchar Company Limited |
526 |
895.00 |
865.00 |
865.00 |
41166.00 |
36094571.40 |
880.00 |
-15.00
|
163 |
Mero Microfinance Bittiya Sanstha Ltd. |
57 |
884.00 |
860.00 |
865.00 |
2890.00 |
2525269.20 |
867.00 |
-2.00
|
164 |
NIC ASIA Laghubitta Bittiya Sanstha Limited |
112 |
894.00 |
866.00 |
866.10 |
3874.00 |
3389560.80 |
881.00 |
-14.90
|
165 |
Samata Gharelu Laghubitta Bittiya Sanstha Limited |
24 |
886.50 |
852.10 |
870.00 |
1174.00 |
1010249.90 |
872.00 |
-2.00
|
166 |
Aarambha Chautari Laghubitta Bittiya Sanstha Limited |
41 |
891.00 |
865.00 |
870.00 |
897.00 |
787283.00 |
875.00 |
-5.00
|
167 |
Mountain Energy Nepal Limited |
51 |
891.00 |
865.00 |
875.00 |
4471.00 |
3930392.00 |
880.00 |
-5.00
|
168 |
Summit Laghubitta Bittiya Sanstha Limited |
23 |
910.00 |
880.00 |
881.00 |
3040.00 |
2705191.00 |
895.00 |
-14.00
|
169 |
Civil Bank Debenture 2088 |
2 |
881.00 |
880.20 |
881.00 |
55.00 |
48431.00 |
880.00 |
1.00
|
170 |
10% Nabil Debenture 2082 |
2 |
915.10 |
915.00 |
915.00 |
325.00 |
297380.00 |
930.00 |
-15.00
|
171 |
10% Sunrise Debenture 2080 |
1 |
930.10 |
930.10 |
930.10 |
25.00 |
23252.50 |
940.00 |
-9.90
|
172 |
Kisan Lagubitta Bittiya Sanstha Limited |
16 |
977.00 |
921.20 |
931.60 |
1534.00 |
1473082.30 |
959.00 |
-27.40
|
173 |
10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 |
2 |
933.00 |
932.00 |
932.00 |
550.00 |
512900.00 |
940.00 |
-8.00
|
174 |
Civil Laghubitta Bittiya Sanstha Ltd. |
55 |
954.00 |
930.00 |
935.00 |
3255.00 |
3052036.90 |
955.00 |
-20.00
|
175 |
Ganapati Laghubitta Bittiya Sanstha Limited |
15 |
963.90 |
935.00 |
935.00 |
366.00 |
345334.00 |
945.00 |
-10.00
|
176 |
9% NIC Asia Debenture 2081/82 |
1 |
935.00 |
935.00 |
935.00 |
50.00 |
46750.00 |
929.90 |
5.10
|
177 |
Nerude Laghubitta Bittiya Sanstha Limited |
57 |
984.00 |
944.00 |
944.00 |
6403.00 |
6123232.30 |
948.00 |
-4.00
|
178 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
55 |
990.00 |
953.00 |
957.00 |
5320.00 |
5149792.20 |
971.00 |
-14.00
|
179 |
Deprosc Laghubitta Bittiya Sanstha Limited |
104 |
990.00 |
966.10 |
966.10 |
7790.00 |
7625524.50 |
980.00 |
-13.90
|
180 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
58 |
1018.00 |
990.00 |
990.00 |
2592.00 |
2590822.70 |
1026.00 |
-36.00
|
|
Total Amount Rs. |
1,761,023,039 |
Total Quantity |
6,298,638 |
Total No of Transactions |
36,264 |