|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
161 |
Ngadi Group Power Ltd. |
236 |
285.00 |
274.60 |
274.60 |
31083.00 |
8647098.90 |
279.00 |
-4.40
|
162 |
Bindhyabasini Hydropower Development Company Limited |
651 |
499.00 |
468.00 |
468.00 |
18162.00 |
8653948.50 |
477.00 |
-9.00
|
163 |
Kumari Bank Limited |
210 |
205.90 |
202.00 |
202.00 |
42620.00 |
8655801.00 |
203.70 |
-1.70
|
164 |
Prime Commercial Bank Ltd. |
274 |
242.00 |
237.80 |
240.00 |
37052.00 |
8860197.80 |
238.80 |
1.20
|
165 |
Muktinath Bikas Bank Ltd. |
222 |
450.00 |
440.00 |
440.00 |
20354.00 |
9049282.60 |
444.00 |
-4.00
|
166 |
Union Hydropower Limited |
201 |
257.00 |
238.00 |
243.00 |
38565.00 |
9500013.00 |
247.10 |
-4.10
|
167 |
Radhi Bidyut Company Ltd |
145 |
586.40 |
560.70 |
570.60 |
16944.00 |
9740547.40 |
571.90 |
-1.30
|
168 |
ICFC Finance Limited |
217 |
527.00 |
511.20 |
511.20 |
19140.00 |
9922354.60 |
520.00 |
-8.80
|
169 |
Chhimek Laghubitta Bittiya Sanstha Limited |
213 |
1050.00 |
1025.00 |
1029.00 |
9911.00 |
10239472.60 |
1030.00 |
-1.00
|
170 |
Mountain Hydro Nepal Limited |
182 |
308.00 |
285.00 |
287.00 |
35143.00 |
10258538.50 |
296.20 |
-9.20
|
171 |
United IDI Mardi RB Hydropower Limited. |
132 |
699.90 |
656.00 |
657.00 |
15436.00 |
10362054.00 |
668.00 |
-11.00
|
172 |
Salt Trading Corporation |
88 |
4199.00 |
4050.00 |
4120.00 |
2576.00 |
10582108.50 |
4128.00 |
-8.00
|
173 |
Garima Bikas Bank Limited |
247 |
404.00 |
391.10 |
393.70 |
27359.00 |
10877855.90 |
400.00 |
-6.30
|
174 |
Sahas Urja Limited |
430 |
552.80 |
533.10 |
533.30 |
20276.00 |
10925491.40 |
542.00 |
-8.70
|
175 |
Siddhartha Bank Limited |
215 |
311.50 |
305.70 |
306.00 |
35449.00 |
10925950.90 |
308.40 |
-2.40
|
176 |
Kamana Sewa Bikas Bank Limited |
234 |
358.00 |
343.00 |
343.00 |
31258.00 |
10957152.80 |
352.00 |
-9.00
|
177 |
Shangrila Development Bank Ltd. |
158 |
326.00 |
315.00 |
317.00 |
34400.00 |
11005355.70 |
320.10 |
-3.10
|
178 |
Asian Life Insurance Co. Limited |
151 |
608.00 |
592.00 |
598.00 |
18602.00 |
11155224.20 |
600.00 |
-2.00
|
179 |
Upakar Laghubitta Bittiya Sanstha Limited |
114 |
3815.00 |
3701.00 |
3799.00 |
2995.00 |
11231313.80 |
3814.80 |
-15.80
|
180 |
Nirdhan Utthan Laghubitta Bittiya Sanstha Limited |
165 |
1022.00 |
1000.00 |
1001.00 |
11295.00 |
11379712.50 |
1014.00 |
-13.00
|
|
Total Amount Rs. |
1,761,023,039 |
Total Quantity |
6,298,638 |
Total No of Transactions |
36,264 |