|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
161 |
Ridi Hydropower Development Company Ltd. |
220 |
213.00 |
202.00 |
206.00 |
61432.00 |
12719689.00 |
211.00 |
-5.00
|
162 |
RMDC Laghubitta Bittiya Sanstha Ltd. |
364 |
1280.00 |
1224.00 |
1243.00 |
41827.00 |
52171657.00 |
1224.00 |
19.00
|
163 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
714 |
937.00 |
892.00 |
914.00 |
46086.00 |
42142117.00 |
892.00 |
22.00
|
164 |
SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED |
156 |
1615.00 |
1571.00 |
1609.00 |
9522.00 |
15204990.00 |
1586.00 |
23.00
|
165 |
Sadhana Laghubitta Bittiya Sanstha Limited |
526 |
1681.00 |
1565.00 |
1660.00 |
28554.00 |
46701015.00 |
1529.00 |
131.00
|
166 |
Sagarmatha Insurance Co. Ltd. |
172 |
1715.00 |
1690.00 |
1705.00 |
15625.00 |
26599920.00 |
1702.00 |
3.00
|
167 |
Salt Trading Corporation |
126 |
11345.00 |
10944.00 |
10990.00 |
1916.00 |
21200861.00 |
11201.00 |
-211.00
|
168 |
Samriddhi Finance Company Limited |
383 |
236.00 |
220.00 |
227.00 |
100826.00 |
23019626.00 |
222.00 |
5.00
|
169 |
Samudayik Laghubitta Bittiya Sanstha Limited |
208 |
1480.00 |
1380.00 |
1442.00 |
10329.00 |
14841586.00 |
1385.00 |
57.00
|
170 |
Sana Kisan Bikas Bank Ltd |
505 |
1805.00 |
1705.00 |
1760.00 |
44063.00 |
77515237.00 |
1705.00 |
55.00
|
171 |
Sanima Bank Limited |
659 |
385.00 |
378.00 |
384.00 |
193178.00 |
73936421.00 |
378.00 |
6.00
|
172 |
Sanima Bank Limited Debenture |
1 |
1045.00 |
1045.00 |
1045.00 |
25.00 |
26125.00 |
1045.00 |
0.00
|
173 |
Sanima Equity Fund |
38 |
14.35 |
14.13 |
14.16 |
94200.00 |
1342529.00 |
14.13 |
0.03
|
174 |
Sanima General Insurance Limited |
771 |
847.00 |
776.00 |
815.00 |
34551.00 |
27614994.00 |
790.00 |
25.00
|
175 |
Sanima Large Cap Fund |
21 |
9.89 |
9.76 |
9.85 |
6650.00 |
65256.00 |
9.95 |
-0.10
|
176 |
Sanima Mai Hydropower Ltd. |
223 |
378.00 |
366.00 |
370.00 |
51083.00 |
18938240.00 |
371.00 |
-1.00
|
177 |
SANJEN JALAVIDHYUT COMPANY LIMITED |
1178 |
468.00 |
451.00 |
455.00 |
112852.00 |
51486180.00 |
476.00 |
-21.00
|
178 |
Saptakoshi Development Bank Ltd |
309 |
191.00 |
176.00 |
186.00 |
73667.00 |
13429493.00 |
176.00 |
10.00
|
179 |
Sarathi Nepal Laghubitta Bittiya Sanstha Limited |
106 |
1727.00 |
1669.00 |
1700.00 |
8524.00 |
14535220.00 |
1639.00 |
61.00
|
180 |
Shangrila Development Bank Ltd. |
277 |
233.00 |
225.00 |
230.00 |
80015.00 |
18338204.00 |
231.00 |
-1.00
|
|
Total Amount Rs. |
7,610,828,050 |
Total Quantity |
13,821,573 |
Total No of Transactions |
80,959 |