|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 161 |
Saptakoshi Development Bank Ltd |
63 |
147.00 |
136.00 |
144.00 |
7320.00 |
1056328.00 |
138.00 |
6.00
|
| 162 |
Shangrila Development Bank Ltd. |
43 |
153.00 |
150.00 |
151.00 |
16976.00 |
2563802.00 |
153.00 |
-2.00
|
| 163 |
Shikhar Insurance Co. Ltd. |
156 |
1355.00 |
1334.00 |
1335.00 |
35048.00 |
46891813.00 |
1349.00 |
-14.00
|
| 164 |
Shine Resunga Development Bank Ltd. |
91 |
255.00 |
245.00 |
248.00 |
14655.00 |
3620876.00 |
250.00 |
-2.00
|
| 165 |
SHIVAM CEMENTS LTD |
200 |
745.00 |
729.00 |
736.00 |
37231.00 |
27443835.00 |
735.00 |
1.00
|
| 166 |
Shree Investment Finance Co. Ltd. |
57 |
186.00 |
176.00 |
181.00 |
22423.00 |
4052335.00 |
176.00 |
5.00
|
| 167 |
Siddhartha Bank Limited |
140 |
314.00 |
310.00 |
311.00 |
41607.00 |
12970878.00 |
312.00 |
-1.00
|
| 168 |
Siddhartha Equity Fund |
18 |
9.10 |
8.98 |
9.10 |
49000.00 |
443275.00 |
9.06 |
0.04
|
| 169 |
Siddhartha Insurance Ltd. |
67 |
763.00 |
748.00 |
757.00 |
14102.00 |
10587326.00 |
758.00 |
-1.00
|
| 170 |
Sindhu Bikash Bank Ltd |
36 |
136.00 |
134.00 |
136.00 |
7105.00 |
961629.00 |
137.00 |
-1.00
|
| 171 |
Soaltee Hotel Limited |
94 |
188.00 |
182.00 |
183.00 |
23338.00 |
4286144.00 |
181.00 |
2.00
|
| 172 |
Sparsha Laghubitta Bittiya Sanstha Limited |
42 |
957.00 |
940.00 |
940.00 |
1055.00 |
997661.00 |
958.00 |
-18.00
|
| 173 |
Standard Chartered Bank Limited |
119 |
665.00 |
660.00 |
664.00 |
10537.00 |
6986400.00 |
663.00 |
1.00
|
| 174 |
Sunrise Bank Limited |
98 |
242.00 |
235.00 |
239.00 |
24807.00 |
5890559.00 |
239.00 |
0.00
|
| 175 |
Sunrise First Mutual Fund |
3 |
9.57 |
9.39 |
9.40 |
400.00 |
3776.00 |
9.50 |
-0.10
|
| 176 |
Support Microfinance Bittiya Sanstha Ltd. |
26 |
857.00 |
845.00 |
846.00 |
842.00 |
713761.00 |
857.00 |
-11.00
|
| 177 |
Surya Life Insurance Company Limited |
141 |
628.00 |
616.00 |
623.00 |
24673.00 |
15300722.00 |
623.00 |
0.00
|
| 178 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
54 |
1013.00 |
951.00 |
968.00 |
1919.00 |
1854182.00 |
951.00 |
17.00
|
| 179 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
27 |
1272.00 |
1264.00 |
1264.00 |
6318.00 |
7996293.00 |
1264.00 |
0.00
|
| 180 |
Swabhimaan Laghubitta Bittiya Sanstha Limited |
26 |
987.00 |
966.00 |
970.00 |
1160.00 |
1134270.00 |
971.00 |
-1.00
|
|
| Total Amount Rs. |
2,233,489,024 |
| Total Quantity |
8,971,303 |
| Total No of Transactions |
45,834 |
