|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 161 |
Synergy Power Development Ltd. |
2 |
90.00 |
90.00 |
90.00 |
39.00 |
3510.00 |
90.00 |
0.00
|
| 162 |
Taragaon Regency Hotel Limited |
4 |
318.00 |
313.00 |
316.00 |
1850.00 |
579280.00 |
314.00 |
2.00
|
| 163 |
United Finance Ltd. |
3 |
186.00 |
183.00 |
183.00 |
749.00 |
137127.00 |
183.00 |
0.00
|
| 164 |
United Insurance Co. (Nepal) Ltd. |
1 |
855.00 |
855.00 |
855.00 |
123.00 |
105165.00 |
850.00 |
5.00
|
| 165 |
United Modi Hydropower Ltd. |
13 |
110.00 |
108.00 |
110.00 |
616.00 |
67081.00 |
110.00 |
0.00
|
| 166 |
UNIVERSAL POWER COMPANY LTD |
37 |
90.00 |
89.00 |
89.00 |
3830.00 |
341350.00 |
90.00 |
-1.00
|
| 167 |
Unnati Micorfinance Bittiya Sanstha Ltd. |
4 |
816.00 |
800.00 |
805.00 |
44.00 |
35612.00 |
810.00 |
-5.00
|
| 168 |
Upper Tamakoshi Hydropower Ltd |
284 |
277.00 |
270.00 |
276.00 |
57744.00 |
15860418.00 |
270.00 |
6.00
|
| 169 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
8 |
500.00 |
491.00 |
491.00 |
285.00 |
140565.00 |
494.00 |
-3.00
|
| 170 |
World Merchant Banking & Finance Ltd. |
11 |
96.00 |
93.00 |
96.00 |
7678.00 |
728244.00 |
94.00 |
2.00
|
|
| Total Amount Rs. |
430,525,917 |
| Total Quantity |
2,973,843 |
| Total No of Transactions |
4,905 |
