|
|
| S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
| 161 |
Suryodaya Laghubitta Bittiya Sanstha Ltd. |
6 |
837.00 |
810.00 |
822.00 |
84.00 |
69136.00 |
821.00 |
1.00
|
| 162 |
Swabalamban Laghubitta Bittiya Sanstha Limited |
4 |
914.00 |
899.00 |
899.00 |
587.00 |
531768.00 |
906.00 |
-7.00
|
| 163 |
Swadeshi Laghubitta Bittiya Sanstha Ltd. |
17 |
615.00 |
601.00 |
602.00 |
509.00 |
307669.00 |
610.00 |
-8.00
|
| 164 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
18 |
483.00 |
475.00 |
475.00 |
1530.00 |
732748.00 |
474.00 |
1.00
|
| 165 |
Synergy Power Development Ltd. |
15 |
99.00 |
96.00 |
97.00 |
1445.00 |
140790.00 |
93.00 |
4.00
|
| 166 |
United Finance Ltd. |
6 |
187.00 |
185.00 |
187.00 |
1619.00 |
301515.00 |
185.00 |
2.00
|
| 167 |
United Insurance Co. (Nepal) Ltd. |
25 |
994.00 |
907.00 |
942.00 |
959.00 |
900915.00 |
923.00 |
19.00
|
| 168 |
United Modi Hydropower Ltd. |
37 |
127.00 |
117.00 |
125.00 |
4845.00 |
596977.00 |
117.00 |
8.00
|
| 169 |
UNIVERSAL POWER COMPANY LTD |
101 |
97.00 |
91.00 |
95.00 |
14515.00 |
1368205.00 |
92.00 |
3.00
|
| 170 |
Unnati Micorfinance Bittiya Sanstha Ltd. |
8 |
1112.00 |
1091.00 |
1099.00 |
275.00 |
302520.00 |
1090.00 |
9.00
|
| 171 |
Upper Tamakoshi Hydropower Ltd |
835 |
278.00 |
250.00 |
278.00 |
186015.00 |
49697525.00 |
253.00 |
25.00
|
| 172 |
Vijaya laghubitta Bittiya Sanstha Ltd. |
8 |
586.00 |
560.00 |
561.00 |
472.00 |
266636.00 |
575.00 |
-14.00
|
| 173 |
World Merchant Banking & Finance Ltd. |
7 |
90.00 |
87.00 |
90.00 |
2570.00 |
224250.00 |
87.00 |
3.00
|
|
| Total Amount Rs. |
814,452,267 |
| Total Quantity |
3,102,284 |
| Total No of Transactions |
10,091 |
