As of 2022-05-25    13:21:00   
CGH 1,165.50 ( 405 ) ( 1.5 )    NIFRA 290.00 ( 28452 ) ( 4 )    JALPA 2,184.00 ( 3736 ) ( 29 )    NYADI 358.00 ( 425 ) ( 9 )    CBBL 1,043.00 ( 2938 ) ( 16 )    UPPER 536.10 ( 115764 ) ( 27.2 )    CORBL 394.00 ( 46456 ) ( -28.1 )    ALICL 621.00 ( 14981 ) ( 26 )    CHL 325.00 ( 4894 ) ( 2.7 )    NMB 283.40 ( 7375 ) ( 1.4 )    RADHI 624.00 ( 13068 ) ( 9 )    RLFL 319.50 ( 3461 ) ( 4.5 )    SDLBSL 1,080.00 ( 314 ) ( 8.5 )    PFL 384.00 ( 1488 ) ( 8.7 )    NLG 632.50 ( 2827 ) ( 20.5 )    NRN 551.00 ( 1949 ) ( 4 )    SICL 1,062.00 ( 991 ) ( 19 )    MDB 413.00 ( 3464 ) ( 2 )    NBL 303.20 ( 19649 ) ( 2.2 )    HDHPC 236.50 ( 14210 ) ( 3.5 )    BOKL 234.50 ( 3563 ) ( 1.5 )    API 298.00 ( 41824 ) ( 0 )    NRIC 882.00 ( 6751 ) ( 4 )    MBJC 288.40 ( 5519 ) ( -1.3 )    MLBSL 3,449.00 ( 322 ) ( 8.9 )    SRBL 231.70 ( 11803 ) ( 2.7 )    NLIC 873.00 ( 12335 ) ( 14 )    MNBBL 461.10 ( 12042 ) ( 4.2 )    HDL 3,450.00 ( 3385 ) ( 20 )    NIL 795.00 ( 576 ) ( 15 )    LICN 1,484.00 ( 3375 ) ( 5.5 )    NABIL 901.00 ( 18156 ) ( 3.9 )    CZBIL 239.00 ( 7898 ) ( 0.1 )    JBBL 338.00 ( 13014 ) ( 4.8 )    GMFIL 319.00 ( 2248 ) ( 11 )    AKPL 473.00 ( 53267 ) ( 8.1 )    NICLBSL 946.00 ( 712 ) ( 3 )    MBL 270.10 ( 8029 ) ( 1.1 )    GBIME 294.00 ( 12188 ) ( 2.2 )    MPFL 279.00 ( 5415 ) ( 2 )    BARUN 482.30 ( 8453 ) ( 8.3 )    NESDO 2,322.00 ( 1150 ) ( 17 )    CIT 2,655.00 ( 4644 ) ( 25 )    MEN 948.10 ( 2166 ) ( -20.9 )    SCB 430.00 ( 4609 ) ( 2 )    GUFL 423.10 ( 4283 ) ( 4.1 )    MLBL 398.00 ( 20787 ) ( 4 )    AKJCL 234.00 ( 18551 ) ( 3 )    MEGA 225.00 ( 12548 ) ( 0 )    UPCL 256.00 ( 16290 ) ( 3 )    SWMF 869.00 ( 4879 ) ( 12 )    NTC 980.00 ( 3953 ) ( -8 )    SPDL 384.00 ( 16410 ) ( 8.9 )    CHDC 748.00 ( 2658 ) ( 14 )    GBBL 406.30 ( 10069 ) ( 6.3 )    AHPC 419.00 ( 38621 ) ( 8 )    LEC 296.20 ( 470 ) ( 0.2 )    RULB 1,010.00 ( 660 ) ( 10 )    PLI 438.00 ( 876 ) ( -5 )    UMHL 285.00 ( 12214 ) ( 6 )    FOWAD 2,400.00 ( 3092 ) ( 13 )    NICA 777.00 ( 12387 ) ( 9 )    CBL 209.10 ( 4256 ) ( 2.6 )    JBLB 2,920.00 ( 813 ) ( 16 )    JLI 442.00 ( 4652 ) ( -7 )    NLICL 665.00 ( 8305 ) ( 19 )    NMFBS 1,997.00 ( 230 ) ( 32 )    ADBL 362.00 ( 7184 ) ( 0 )    NICL 608.00 ( 8073 ) ( 18 )    SIC 919.00 ( 150 ) ( 9 )    GFCL 445.00 ( 2630 ) ( 11.1 )    SJCL 308.00 ( 6103 ) ( 1 )    CHCL 440.00 ( 8345 ) ( 5.2 )    PRVU 254.00 ( 12629 ) ( 2 )    KBL 217.00 ( 12603 ) ( 3 )    SFCL 276.90 ( 37894 ) ( -6.1 )    SKBBL 1,131.00 ( 782 ) ( 1 )    JOSHI 235.00 ( 6181 ) ( 5 )    SLI 413.00 ( 1385 ) ( 14 )    GIC 479.00 ( 3720 ) ( 4 )    SIL 649.90 ( 1300 ) ( 0.1 )    ILBS 1,016.00 ( 341 ) ( 5 )    CFCL 309.00 ( 4509 ) ( 7.9 )    PRIN 555.50 ( 210 ) ( 11.8 )    MFIL 473.00 ( 3531 ) ( 3 )    SHEL 318.00 ( 1220 ) ( -2.9 )    PICL 426.00 ( 4621 ) ( 7 )    DHPL 245.00 ( 2568 ) ( 6 )    HIDCL 239.90 ( 17512 ) ( 3.9 )    SHIVM 867.00 ( 7315 ) ( 4 )    GVL 293.00 ( 3023 ) ( 2.3 )    LBBL 402.00 ( 5205 ) ( 5.2 )    KKHC 237.00 ( 9373 ) ( -3 )    NABBC 349.00 ( 1785 ) ( -5.7 )    SHL 214.00 ( 1510 ) ( 0.2 )    SANIMA 300.00 ( 10308 ) ( 1 )    SHPC 364.00 ( 34928 ) ( 6 )    UMRH 790.00 ( 1220 ) ( -19 )    PIC 675.00 ( 1163 ) ( 18 )    UNHPL 250.00 ( 14848 ) ( 4 )    EBL 495.00 ( 2999 ) ( 0.6 )    MHNL 323.60 ( 2965 ) ( 2.6 )    PCBL 282.00 ( 10109 ) ( 2.5 )    ENL 751.00 ( 1200 ) ( -4 )    SADBL 340.20 ( 15071 ) ( 7.2 )    KMCDB 1,190.00 ( 298 ) ( 20 )    SAHAS 537.10 ( 4738 ) ( 5.1 )    UIC 454.00 ( 6093 ) ( 13 )    MSLB 1,253.00 ( 187 ) ( 47 )    NGPL 612.10 ( 9031 ) ( 7.6 )    SSHL 272.00 ( 4180 ) ( 2.3 )    CCBL 207.00 ( 12351 ) ( 3.7 )    ACLBSL 897.20 ( 124 ) ( -16.6 )    LBL 231.00 ( 2942 ) ( 3.4 )    AIL 529.00 ( 650 ) ( -5 )    SMATA 865.00 ( 102 ) ( 5 )    JSLBB 2,000.00 ( 10 ) ( -10 )    NBF3 8.50 ( 20800 ) ( -0.15 )    NHPC 281.00 ( 32726 ) ( 3 )    SLICL 480.00 ( 17799 ) ( 14 )    RBCL 15,920.00 ( 330 ) ( 320 )    ICFC 463.00 ( 8451 ) ( 10 )    NCCB 223.00 ( 4173 ) ( 0.1 )    PROFL 280.00 ( 3832 ) ( 0 )    HURJA 295.00 ( 4514 ) ( 3.9 )    NFS 315.00 ( 3765 ) ( 5 )    LLBS 1,276.00 ( 130 ) ( -40 )    KLBSL 1,289.00 ( 79 ) ( 22 )    BFC 398.00 ( 4343 ) ( 4 )    SPC 459.00 ( 926 ) ( 9 )    RHPL 313.00 ( 6450 ) ( 5 )    TPC 451.10 ( 3110 ) ( 8.2 )    GILB 1,263.00 ( 468 ) ( -3.2 )    CLBSL 815.00 ( 40 ) ( 0.1 )    MERO 906.90 ( 800 ) ( 7.9 )    GLH 380.00 ( 850 ) ( 2 )    BPCL 365.00 ( 4668 ) ( 6 )    NLBBL 977.10 ( 310 ) ( -20.9 )    SMFDB 991.00 ( 15 ) ( 1 )    KSBBL 409.80 ( 5536 ) ( 7.3 )    NHDL 416.00 ( 6458 ) ( 6 )    SGI 472.00 ( 365 ) ( 22 )    PPCL 334.00 ( 9819 ) ( 6.9 )    BBC 3,705.00 ( 40 ) ( 45 )    GHL 240.00 ( 9685 ) ( 5.5 )    SLBBL 895.00 ( 72 ) ( -1.9 )    SBL 383.00 ( 8619 ) ( 1 )    FMDBL 690.00 ( 3448 ) ( 6.9 )    VLBS 1,010.00 ( 60 ) ( -15 )    SHINE 342.20 ( 14009 ) ( 4.2 )    RBCLPO 14,596.30 ( 80 ) ( 485.3 )    RLI 402.10 ( 2922 ) ( 5.1 )    USLB 1,145.00 ( 116 ) ( 19 )    SABSL 1,155.00 ( 83 ) ( 19.9 )    STC 3,730.00 ( 370 ) ( 70 )    NUBL 1,043.00 ( 1727 ) ( 14 )    SWBBL 1,108.00 ( 735 ) ( 28 )    PMHPL 249.10 ( 2590 ) ( -0.8 )    GBLBS 805.00 ( 710 ) ( 5 )    RMDC 879.00 ( 1590 ) ( 9 )    NMB50 12.55 ( 4631 ) ( 0.1 )    MLBS 1,150.00 ( 220 ) ( 5 )    IGI 480.00 ( 1813 ) ( 6 )    LGIL 508.00 ( 2189 ) ( 11 )    DDBL 1,035.00 ( 527 ) ( 10 )    BNHC 452.00 ( 511 ) ( 13 )    TRH 342.00 ( 210 ) ( -2.9 )    SBI 315.00 ( 5641 ) ( 0 )    ALBSL 1,319.80 ( 608 ) ( 19.8 )    MKJC 492.40 ( 610 ) ( -7.4 )    HPPL 390.00 ( 1740 ) ( 3 )    SLBSL 1,470.00 ( 824 ) ( -3.9 )    NMBMF 802.20 ( 224 ) ( -1.8 )    NICSF 8.61 ( 1900 ) ( -0.17 )    SFMF 11.70 ( 300 ) ( 0.15 )    SAPDBL 260.00 ( 2461 ) ( 7 )    RSDC 593.00 ( 1354 ) ( -5 )    UNL 18,717.00 ( 10 ) ( 367 )    NICGF 11.61 ( 10100 ) ( 0 )    GLBSL 1,154.00 ( 40 ) ( 43 )    NICBF 10.72 ( 3315 ) ( 0.12 )    MLBBL 1,355.00 ( 131 ) ( 24.9 )    CMF1 9.10 ( 120 ) ( 0 )    SMFBS 1,550.00 ( 42 ) ( 30 )    SAEF 12.80 ( 1762 ) ( 0.15 )    KRBL 304.00 ( 1240 ) ( 5 )    MFLD85 890.00 ( 50 ) ( -0.1 )    NEF 10.30 ( 2127 ) ( 0 )    WNLB 1,143.00 ( 216 ) ( 13 )    KEF 9.01 ( 1600 ) ( 0.09 )    SIGS2 10.41 ( 12500 ) ( -0.21 )    SINDU 310.90 ( 470 ) ( 4.9 )    EDBL 386.00 ( 760 ) ( 6 )    SIFC 355.00 ( 3284 ) ( 10 )    NBLD85 821.00 ( 75 ) ( -15.4 )    KPCL 429.90 ( 1444 ) ( 15.4 )    GMFBS 1,073.90 ( 121 ) ( 38.9 )    JFL 410.00 ( 1591 ) ( 13.1 )    SBCF 8.37 ( 18300 ) ( 0.16 )    GRDBL 260.00 ( 1162 ) ( 4 )    PSF 8.67 ( 5175 ) ( 0.01 )    MMF1 8.10 ( 4675 ) ( 0.03 )    NIBSF2 8.46 ( 3700 ) ( -0.04 )    RMF1 8.21 ( 400 ) ( -0.11 )    MMFDB 1,125.00 ( 90 ) ( 0 )    RURU 876.00 ( 546 ) ( 4.1 )    LUK 9.80 ( 2000 ) ( -0.01 )    NMBHF1 11.80 ( 11171 ) ( 0.2 )    BNT 14,639.00 ( 90 ) ( 282 )    OHL 500.00 ( 1002 ) ( 1 )    SLCF 8.78 ( 600 ) ( 0.17 )    SEF 10.40 ( 200 ) ( -0.31 )    BHL 108.80 ( 120 ) ( 4.1 )    MKLB 958.80 ( 60 ) ( 18.8 )    NIBLPF 11.00 ( 253 ) ( -0.11 )    CMF2 9.40 ( 200 ) ( 0 )    NBF2 10.40 ( 100 ) ( -0.18 )    PBLD86 939.00 ( 25 ) ( -1 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
161 Rastriya Beema Company Limited 54 16320.00 15350.20 15600.00 779.00 12318065.80 15350.00 250.00 
162 Rastriya Beema Company Limited Promoter Share 23 15289.90 14111.00 14111.00 270.00 4004648.00 13900.00 211.00 
163 RASUWAGADHI HYDROPOWER COMPANY LIMITED 154 314.00 299.20 308.00 17775.00 5442034.80 305.00 3.00 
164 RBB Mutual Fund 1 10 8.34 8.30 8.32 3400.00 28267.00 8.16 0.16 
165 Reliance Finance Ltd. 73 327.60 309.00 315.00 5831.00 1851983.80 309.00 6.00 
166 Reliance Life Insurance Limited 116 402.00 392.50 397.00 3323.00 1325501.60 397.00 0.00 
167 RMDC Laghubitta Bittiya Sanstha Ltd. 40 895.00 860.00 870.00 2803.00 2458247.00 865.00 5.00 
168 RSDC Laghubitta Bittiya Sanstha Ltd. 46 598.00 584.10 598.00 2387.00 1407206.00 580.00 18.00 
169 Ru Ru Jalbidhyut Pariyojana Limited 8 871.90 842.00 871.90 323.00 277352.60 844.00 27.90 
170 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 15 1158.00 1135.00 1135.10 215.00 244610.80 1145.00 -9.90 
171 Sadhana Laghubitta Bittiya Sanstha Limited 32 1106.70 1064.00 1071.50 534.00 576560.80 1085.00 -13.50 
172 Sagarmatha Insurance Co. Ltd. 56 928.00 878.00 910.00 2998.00 2709602.50 931.00 -21.00 
173 Sahas Urja Limited 283 538.00 514.10 532.00 9659.00 5139878.00 522.40 9.60 
174 Salt Trading Corporation 22 3694.00 3650.00 3660.00 700.00 2569252.00 3669.00 -9.00 
175 Samata Gharelu Laghubitta Bittiya Sanstha Limited 15 868.00 846.00 860.00 359.00 308076.30 863.00 -3.00 
176 Samling Power Company Limited 24 455.10 437.50 450.00 255.00 113939.00 443.00 7.00 
177 Samriddhi Finance Company Limited 50 285.60 270.10 283.00 5043.00 1411054.30 275.00 8.00 
178 Samudayik Laghubitta Bittiya Sanstha Limited 50 1473.90 1412.00 1473.90 2518.00 3672933.80 1440.00 33.90 
179 Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited 58 1140.00 1117.00 1130.00 14531.00 16458710.80 1135.00 -5.00 
180 Sanima Bank Limited 179 301.00 295.00 299.00 29803.00 8905794.70 297.50 1.50 
Total Amount Rs. 1,088,833,542
Total Quantity 3,100,730
Total No of Transactions 21,709
Terms of Use
Top