As of 2020-01-26    14:48:49   
ADBL 374.00 ( 14645 ) ( -8 )    AHPC 97.00 ( 40 ) ( 0 )    AKJCL 56.00 ( 3650 ) ( -2 )    AKPL 123.00 ( 55413 ) ( -2 )    ALBSL 611.00 ( 3280 ) ( -29 )    ALICL 493.00 ( 42619 ) ( -15 )    API 117.00 ( 26051 ) ( -2 )    BARUN 88.00 ( 150 ) ( 0 )    BBC 1,790.00 ( 1235 ) ( -73 )    BFC 98.00 ( 998 ) ( -2 )    BNT 6,138.00 ( 50 ) ( -125 )    BOKL 226.00 ( 10760 ) ( -4 )    BPCL 316.00 ( 4164 ) ( -12 )    CBBL 880.00 ( 9477 ) ( -2 )    CBL 144.00 ( 55243 ) ( -3 )    CCBL 178.00 ( 31581 ) ( -3 )    CFCL 139.00 ( 2463 ) ( -4 )    CHCL 410.00 ( 7372 ) ( -10 )    CHL 91.00 ( 0 ) ( 0 )    CIT 2,155.00 ( 3556 ) ( -54 )    CLBSL 825.00 ( 1250 ) ( -29 )    CMF1 9.55 ( 3900 ) ( -0.19 )    CORBL 126.00 ( 1160 ) ( -4 )    CZBIL 191.00 ( 38215 ) ( -4 )    DDBL 1,029.00 ( 73540 ) ( -1 )    DHPL 52.00 ( 3271 ) ( -1 )    EBL 599.00 ( 15502 ) ( -13 )    EDBL 330.00 ( 764 ) ( 0 )    EIC 332.00 ( 28128 ) ( -14 )    FMDBL 400.00 ( 8444 ) ( -11 )    FOWAD 1,194.00 ( 4759 ) ( -24 )    GBBL 227.00 ( 25317 ) ( -1 )    GBIME 290.00 ( 196705 ) ( -6 )    GBLBS 418.00 ( 38119 ) ( -1 )    GFCL 147.00 ( 942 ) ( 0 )    GGBSL 836.00 ( 437 ) ( -22 )    GILB 1,285.00 ( 1493 ) ( -15 )    GIMES1 8.17 ( 5000 ) ( -0.16 )    GLBSL 604.00 ( 1190 ) ( -21 )    GLICL 646.00 ( 34601 ) ( -27 )    GMFBS 733.00 ( 1810 ) ( -32 )    GMFIL 139.00 ( 30 ) ( 0 )    GRDBL 110.00 ( 250 ) ( -2 )    GUFL 131.00 ( 12675 ) ( -2 )    HBL 561.00 ( 21810 ) ( -6 )    HDL 1,225.00 ( 8425 ) ( -20 )    HGI 351.00 ( 12013 ) ( -4 )    HIDCL 135.00 ( 23475 ) ( -2 )    HPPL 143.00 ( 1249 ) ( -6 )    HURJA 106.00 ( 2360 ) ( 0 )    ICFC 172.00 ( 3832 ) ( 1 )    IGI 375.00 ( 3871 ) ( -11 )    ILBS 776.00 ( 2485 ) ( -24 )    JBBL 168.00 ( 18932 ) ( -5 )    JFL 171.00 ( 3038 ) ( -16 )    JOSHI 65.00 ( 190 ) ( 2 )    JSLBB 1,370.00 ( 1822 ) ( -15 )    KADBL 248.00 ( 3961 ) ( -8 )    KBL 189.00 ( 35367 ) ( -6 )    KKHC 52.00 ( 210 ) ( 1 )    KPCL 89.00 ( 2545 ) ( -3 )    KRBL 109.00 ( 1410 ) ( -2 )    KSBBL 152.00 ( 14191 ) ( -2 )    LBBL 186.00 ( 14218 ) ( -3 )    LBL 205.00 ( 9448 ) ( -2 )    LEMF 7.51 ( 86241 ) ( -0.11 )    LGIL 416.00 ( 11181 ) ( -16 )    LICN 1,225.00 ( 7377 ) ( -28 )    LLBS 950.00 ( 1255 ) ( -45 )    MBL 229.00 ( 18291 ) ( -3 )    MDB 279.00 ( 6363 ) ( 4 )    MEGA 196.00 ( 21449 ) ( -3 )    MERO 619.00 ( 6111 ) ( -9 )    MFIL 199.00 ( 16076 ) ( -3 )    MHNL 90.00 ( 440 ) ( -4 )    MLBBL 606.00 ( 336 ) ( -49 )    MLBL 200.00 ( 13369 ) ( -2 )    MNBBL 308.00 ( 23651 ) ( -8 )    MPFL 148.00 ( 10 ) ( 0 )    MSMBS 710.00 ( 1396 ) ( -28 )    NABIL 709.00 ( 20445 ) ( -18 )    NADEP 615.00 ( 5137 ) ( -20 )    NBB 196.00 ( 28458 ) ( -5 )    NBL 274.00 ( 61323 ) ( -6 )    NCCB 197.00 ( 66327 ) ( 0 )    NEF 8.13 ( 5369 ) ( -0.32 )    NFS 143.00 ( 3510 ) ( 0 )    NGPL 113.00 ( 4988 ) ( -2 )    NHDL 127.00 ( 270 ) ( 1 )    NHPC 50.00 ( 39740 ) ( -2 )    NIB 397.00 ( 15446 ) ( -1 )    NIBLPF 8.12 ( 300 ) ( 0.23 )    NIBPO 370.00 ( 3886 ) ( -6 )    NIBSF1 9.63 ( 45000 ) ( -0.11 )    NICA 467.00 ( 56537 ) ( -5 )    NICAD8283 1,002.00 ( 25 ) ( 0 )    NICGF 9.26 ( 11900 ) ( -0.34 )    NICL 368.00 ( 22783 ) ( -12 )    NIL 450.00 ( 20425 ) ( -15 )    NLBBL 647.00 ( 9256 ) ( -18 )    NLG 774.00 ( 3071 ) ( -15 )    NLIC 1,094.00 ( 55068 ) ( -6 )    NLICL 612.00 ( 37263 ) ( -16 )    NMB 351.00 ( 35104 ) ( -4 )    NMBMF 835.00 ( 8739 ) ( 22 )    NMFBS 1,594.00 ( 423 ) ( 24 )    NNLB 650.00 ( 1962 ) ( -18 )    NSEWA 617.00 ( 305 ) ( -20 )    NTC 621.00 ( 1122 ) ( -6 )    NUBL 886.00 ( 1130 ) ( -14 )    OHL 504.00 ( 3190 ) ( -10 )    PCBL 266.00 ( 29587 ) ( -1 )    PFL 155.00 ( 8903 ) ( -4 )    PIC 505.00 ( 13156 ) ( -16 )    PICL 624.00 ( 4058 ) ( -21 )    PLIC 503.00 ( 42064 ) ( -17 )    PMHPL 86.00 ( 6461 ) ( -3 )    PPCL 124.00 ( 1100 ) ( 2 )    PRIN 385.00 ( 13852 ) ( -15.95 )    PROFL 110.00 ( 1280 ) ( 2 )    PRVU 244.00 ( 115187 ) ( -2 )    RADHI 146.00 ( 349 ) ( -1 )    RBCL 8,832.00 ( 141 ) ( -89 )    RBCLPO 8,550.00 ( 394 ) ( -50 )    RHPC 76.00 ( 8358 ) ( -6 )    RHPL 167.00 ( 16230 ) ( -1 )    RLFL 132.00 ( 3602 ) ( -3 )    RMDC 611.00 ( 4605 ) ( -8 )    RRHP 98.00 ( 160 ) ( 0 )    RSDC 404.00 ( 10521 ) ( -9 )    SABSL 753.00 ( 2282 ) ( -22 )    SADBL 154.00 ( 3879 ) ( -1 )    SAEF 9.29 ( 1500 ) ( -0.11 )    SANIMA 346.00 ( 17300 ) ( 0 )    SAPDBL 137.00 ( 3170 ) ( -10 )    SBI 400.00 ( 4634 ) ( -10 )    SBL 308.00 ( 35553 ) ( -9 )    SCB 595.00 ( 17040 ) ( -15 )    SDESI 764.00 ( 6830 ) ( -30 )    SEF 9.27 ( 1200 ) ( -0.08 )    SHINE 253.00 ( 18174 ) ( -2 )    SHIVM 506.00 ( 56952 ) ( -5 )    SHL 198.00 ( 18360 ) ( -4 )    SHPC 195.00 ( 12410 ) ( -7 )    SIC 630.00 ( 1183 ) ( -25 )    SICL 980.00 ( 6402 ) ( -33 )    SIFC 151.00 ( 1070 ) ( -4 )    SIL 503.00 ( 4322 ) ( -17 )    SINDU 127.00 ( 6190 ) ( -1 )    SJCL 157.00 ( 4810 ) ( 2 )    SKBBL 907.00 ( 1411 ) ( -21 )    SLBBL 732.00 ( 6435 ) ( 10 )    SLBSL 748.00 ( 646 ) ( -11 )    SLICL 403.00 ( 50079 ) ( -16 )    SMATA 730.00 ( 1547 ) ( -9 )    SMB 665.00 ( 110 ) ( -15 )    SMFBS 930.00 ( 1120 ) ( -22 )    SMFDB 655.00 ( 1580 ) ( -17 )    SPARS 775.00 ( 1790 ) ( -15 )    SPDL 102.00 ( 1475 ) ( -2 )    SRBL 233.00 ( 16372 ) ( -2 )    STC 2,357.00 ( 1760 ) ( -40 )    SWBBL 1,003.00 ( 4826 ) ( -16 )    TMDBL 174.00 ( 2370 ) ( 0 )    TRH 301.00 ( 3305 ) ( -4 )    UFL 184.00 ( 100 ) ( -3 )    UIC 356.00 ( 5192 ) ( -16 )    UMHL 106.00 ( 945 ) ( 0 )    UNHPL 58.00 ( 615 ) ( 0 )    UNL 18,914.00 ( 10 ) ( -386 )    UPCL 73.00 ( 16629 ) ( 0 )    UPPER 239.00 ( 27013 ) ( -6 )    VLBS 836.00 ( 1657 ) ( -24 )    WOMI 930.00 ( 5940 ) ( -11 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
141 Everest Insurance Co. Ltd. 137 357.00 339.00 346.00 23575.00 8209084.00 352.00 -6.00 
142 Standard Chartered Bank Limited 138 618.00 601.00 610.00 14216.00 8664779.00 613.00 -3.00 
143 Nepal Investment Bank Limited 143 408.00 398.00 398.00 20460.00 8193035.00 401.00 -3.00 
144 Nabil Bank Limited 146 745.00 722.00 727.00 19663.00 14402288.00 745.00 -18.00 
145 Civil Bank Ltd 146 150.00 147.00 147.00 92701.00 13722484.00 151.00 -4.00 
146 National Life Insurance Co. Ltd. 147 654.00 628.00 628.00 32519.00 20874232.00 637.00 -9.00 
147 Citizen Bank International Limited 147 201.00 194.00 195.00 36287.00 7108751.00 197.00 -2.00 
148 Nadep Laghubittiya bittya Sanstha Ltd. 160 652.00 623.00 635.00 17982.00 11395842.00 617.00 18.00 
149 Nerude Laghubita Bikas Bank Limited 164 681.00 652.00 665.00 25327.00 16895509.00 640.00 25.00 
150 Nepal Credit And Commercial Bank Limited 165 205.00 197.00 197.00 68913.00 13689741.00 201.00 -4.00 
151 Infinity Laghubitta Bittiya Sanstha Limited 176 848.00 788.00 800.00 10580.00 8546985.00 800.00 0.00 
152 Mega Bank Nepal Ltd. 177 203.00 198.00 199.00 57291.00 11482651.00 203.00 -4.00 
153 Prabhu Bank Limited 185 259.00 246.00 246.00 62049.00 15430068.00 254.00 -8.00 
154 Deprosc Laghubitta Bittiya Sanstha Limited 189 1049.00 1022.00 1030.00 20287.00 20917947.00 1039.00 -9.00 
155 Himalayan Distillery Limited 193 1260.00 1234.00 1245.00 17585.00 21900895.00 1259.00 -14.00 
156 NIC Asia Bank Ltd. 199 485.00 470.00 472.00 55322.00 26240792.00 478.00 -6.00 
157 Gurans Life Insurance Company Ltd. 211 704.00 665.00 673.00 36601.00 24901757.00 695.00 -22.00 
158 SHIVAM CEMENTS LTD 233 529.00 508.00 511.00 49418.00 25384717.00 516.00 -5.00 
159 NMB Bank Limited 240 364.00 352.00 355.00 53615.00 19110470.00 362.00 -7.00 
160 Upper Tamakoshi Hydropower Ltd 240 254.00 244.00 245.00 36395.00 8944554.00 249.00 -4.00 
Total Amount Rs. 1,384,209,412
Total Quantity 3,754,521
Total No of Transactions 15,316
Terms of Use
Top