As of 2020-01-26    14:33:01   
ADBL 376.00 ( 13685 ) ( -6 )    AHPC 101.00 ( 10 ) ( 4 )    AKJCL 56.00 ( 2660 ) ( -2 )    AKPL 123.00 ( 53900 ) ( -2 )    ALBSL 616.00 ( 3120 ) ( -24 )    ALICL 495.00 ( 35324 ) ( -13 )    API 115.00 ( 25831 ) ( -4 )    BARUN 88.00 ( 150 ) ( 0 )    BFC 98.00 ( 998 ) ( -2 )    BNT 6,138.00 ( 50 ) ( -125 )    BOKL 227.00 ( 7421 ) ( -3 )    BPCL 319.00 ( 1937 ) ( -9 )    CBBL 883.00 ( 5577 ) ( 1 )    CBL 145.00 ( 53091 ) ( -2 )    CCBL 179.00 ( 28341 ) ( -2 )    CFCL 139.00 ( 2463 ) ( -4 )    CHCL 412.00 ( 6823 ) ( -8 )    CHL 91.00 ( 0 ) ( 0 )    CIT 2,156.00 ( 2650 ) ( -53 )    CLBSL 825.00 ( 943 ) ( -29 )    CMF1 9.55 ( 3900 ) ( -0.19 )    CORBL 126.00 ( 1160 ) ( -4 )    CZBIL 191.00 ( 32274 ) ( -4 )    DDBL 1,032.00 ( 64590 ) ( 2 )    DHPL 51.00 ( 3221 ) ( -2 )    EBL 600.00 ( 14337 ) ( -12 )    EDBL 330.00 ( 764 ) ( 0 )    EIC 334.00 ( 27443 ) ( -12 )    FMDBL 401.00 ( 7056 ) ( -10 )    FOWAD 1,200.00 ( 4159 ) ( -18 )    GBBL 226.00 ( 22340 ) ( -2 )    GBIME 291.00 ( 168334 ) ( -5 )    GBLBS 420.00 ( 34054 ) ( 1 )    GFCL 147.00 ( 942 ) ( 0 )    GGBSL 845.00 ( 317 ) ( -13 )    GILB 1,285.00 ( 1453 ) ( -15 )    GIMES1 8.17 ( 5000 ) ( -0.16 )    GLBSL 605.00 ( 930 ) ( -20 )    GLICL 648.00 ( 30870 ) ( -25 )    GMFBS 742.00 ( 860 ) ( -23 )    GMFIL 139.00 ( 30 ) ( 0 )    GRDBL 110.00 ( 250 ) ( -2 )    GUFL 133.00 ( 10655 ) ( 0 )    HBL 564.00 ( 15721 ) ( -3 )    HDL 1,230.00 ( 6755 ) ( -15 )    HGI 351.00 ( 10968 ) ( -4 )    HIDCL 134.00 ( 21859 ) ( -3 )    HPPL 147.00 ( 440 ) ( -2 )    HURJA 106.00 ( 2320 ) ( 0 )    ICFC 172.00 ( 3832 ) ( 1 )    IGI 375.00 ( 3571 ) ( -11 )    ILBS 779.00 ( 1835 ) ( -21 )    JBBL 169.00 ( 16204 ) ( -4 )    JFL 171.00 ( 3038 ) ( -16 )    JOSHI 65.00 ( 190 ) ( 2 )    JSLBB 1,388.00 ( 1212 ) ( 3 )    KADBL 248.00 ( 3961 ) ( -8 )    KBL 192.00 ( 23466 ) ( -3 )    KKHC 52.00 ( 210 ) ( 1 )    KPCL 89.00 ( 2535 ) ( -3 )    KRBL 109.00 ( 726 ) ( -2 )    KSBBL 152.00 ( 13156 ) ( -2 )    LBBL 186.00 ( 11508 ) ( -3 )    LBL 206.00 ( 7344 ) ( -1 )    LEMF 7.51 ( 86241 ) ( -0.11 )    LGIL 420.00 ( 8929 ) ( -12 )    LICN 1,226.00 ( 5907 ) ( -27 )    LLBS 961.00 ( 990 ) ( -34 )    MBL 229.00 ( 15472 ) ( -3 )    MDB 277.00 ( 4646 ) ( 2 )    MEGA 196.00 ( 18348 ) ( -3 )    MERO 618.00 ( 5256 ) ( -10 )    MFIL 197.00 ( 14076 ) ( -5 )    MHNL 90.00 ( 440 ) ( -4 )    MLBBL 630.00 ( 200 ) ( -25 )    MLBL 199.00 ( 12541 ) ( -3 )    MNBBL 309.00 ( 22922 ) ( -7 )    MPFL 148.00 ( 10 ) ( 0 )    MSMBS 706.00 ( 796 ) ( -32 )    NABIL 711.00 ( 17148 ) ( -16 )    NADEP 620.00 ( 3832 ) ( -15 )    NBB 197.00 ( 19748 ) ( -4 )    NBL 275.00 ( 45623 ) ( -5 )    NCCB 197.00 ( 55718 ) ( 0 )    NEF 8.45 ( 1369 ) ( 0 )    NFS 145.00 ( 10 ) ( 2 )    NGPL 113.00 ( 4074 ) ( -2 )    NHDL 129.00 ( 170 ) ( 3 )    NHPC 52.00 ( 27740 ) ( 0 )    NIB 398.00 ( 13014 ) ( 0 )    NIBLPF 8.12 ( 300 ) ( 0.23 )    NIBPO 371.00 ( 3295 ) ( -5 )    NIBSF1 9.66 ( 30000 ) ( -0.08 )    NICA 468.00 ( 49048 ) ( -4 )    NICAD8283 1,002.00 ( 25 ) ( 0 )    NICGF 9.26 ( 11900 ) ( -0.34 )    NICL 370.00 ( 21555 ) ( -10 )    NIL 455.00 ( 18785 ) ( -10 )    NLBBL 655.00 ( 7746 ) ( -10 )    NLG 780.00 ( 2431 ) ( -9 )    NLIC 1,097.00 ( 49239 ) ( -3 )    NLICL 615.00 ( 35504 ) ( -13 )    NMB 352.00 ( 30129 ) ( -3 )    NMBMF 840.00 ( 7940 ) ( 27 )    NMFBS 1,594.00 ( 423 ) ( 24 )    NNLB 647.00 ( 1640 ) ( -21 )    NSEWA 617.00 ( 305 ) ( -20 )    NTC 624.00 ( 892 ) ( -3 )    NUBL 890.00 ( 640 ) ( -10 )    OHL 508.00 ( 1690 ) ( -6 )    PCBL 265.00 ( 23186 ) ( -2 )    PFL 155.00 ( 8903 ) ( -4 )    PIC 512.00 ( 10560 ) ( -9 )    PICL 626.00 ( 3287 ) ( -19 )    PLIC 508.00 ( 36157 ) ( -12 )    PMHPL 86.00 ( 6461 ) ( -3 )    PPCL 124.00 ( 1040 ) ( 2 )    PRIN 386.00 ( 9092 ) ( -14.95 )    PROFL 108.00 ( 1270 ) ( 0 )    PRVU 244.00 ( 95287 ) ( -2 )    RADHI 146.00 ( 302 ) ( -1 )    RBCL 8,832.00 ( 141 ) ( -89 )    RBCLPO 8,550.00 ( 394 ) ( -50 )    RHPC 78.00 ( 3678 ) ( -4 )    RHPL 167.00 ( 16040 ) ( -1 )    RLFL 132.00 ( 3602 ) ( -3 )    RMDC 610.00 ( 4205 ) ( -9 )    RRHP 98.00 ( 160 ) ( 0 )    RSDC 403.00 ( 9951 ) ( -10 )    SABSL 754.00 ( 2152 ) ( -21 )    SADBL 154.00 ( 3879 ) ( -1 )    SAEF 9.29 ( 1500 ) ( -0.11 )    SANIMA 347.00 ( 12145 ) ( 1 )    SAPDBL 138.00 ( 1821 ) ( -9 )    SBI 404.00 ( 4394 ) ( -6 )    SBL 309.00 ( 31569 ) ( -8 )    SCB 596.00 ( 16182 ) ( -14 )    SDESI 753.00 ( 6820 ) ( -41 )    SEF 9.27 ( 1200 ) ( -0.08 )    SHINE 252.00 ( 8046 ) ( -3 )    SHIVM 511.00 ( 38440 ) ( 0 )    SHL 200.00 ( 13260 ) ( -2 )    SHPC 198.00 ( 7904 ) ( -4 )    SIC 630.00 ( 1183 ) ( -25 )    SICL 986.00 ( 4030 ) ( -27 )    SIFC 151.00 ( 1070 ) ( -4 )    SIL 494.00 ( 4312 ) ( -26 )    SINDU 127.00 ( 6190 ) ( -1 )    SJCL 157.00 ( 4740 ) ( 2 )    SKBBL 910.00 ( 1061 ) ( -18 )    SLBBL 740.00 ( 4195 ) ( 18 )    SLBSL 754.00 ( 496 ) ( -5 )    SLICL 404.00 ( 40981 ) ( -15 )    SMATA 739.00 ( 1427 ) ( 0 )    SMB 660.00 ( 100 ) ( -20 )    SMFBS 945.00 ( 1020 ) ( -7 )    SMFDB 654.00 ( 1430 ) ( -18 )    SPARS 777.00 ( 1650 ) ( -13 )    SPDL 102.00 ( 1475 ) ( -2 )    SRBL 230.00 ( 15452 ) ( -5 )    STC 2,351.00 ( 1610 ) ( -46 )    SWBBL 1,007.00 ( 4721 ) ( -12 )    TMDBL 171.00 ( 2340 ) ( -3 )    TRH 301.00 ( 3305 ) ( -4 )    UFL 184.00 ( 100 ) ( -3 )    UIC 359.00 ( 5102 ) ( -13 )    UMHL 106.00 ( 945 ) ( 0 )    UNHPL 58.00 ( 615 ) ( 0 )    UNL 18,914.00 ( 10 ) ( -386 )    UPCL 72.00 ( 16529 ) ( -1 )    UPPER 242.00 ( 22408 ) ( -3 )    VLBS 853.00 ( 846 ) ( -7 )    WOMI 941.00 ( 3180 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
141 Garima Bikas Bank Limited 57 232.00 228.00 228.00 12553.00 2889974.00 230.00 -2.00 
142 Ganapati Microfinance Bittiya Sanstha Limited 61 777.00 751.00 765.00 2174.00 1658788.00 780.00 -15.00 
143 Forward Community Microfinance Bittiya Sanstha Ltd. 50 1257.00 1218.00 1218.00 2799.00 3460776.00 1235.00 -17.00 
144 First Micro Finance Development Bank Ltd. 108 433.00 408.00 411.00 17532.00 7258637.00 408.00 3.00 
145 Excel Development Bank Ltd. 14 332.00 321.00 330.00 3010.00 976600.00 326.00 4.00 
146 Everest Insurance Co. Ltd. 137 357.00 339.00 346.00 23575.00 8209084.00 352.00 -6.00 
147 Everest Bank Limited 74 622.00 610.00 612.00 9960.00 6120815.00 617.00 -5.00 
148 Dibyashwori Hydropower Ltd. 9 54.00 52.00 53.00 145.00 7603.00 54.00 -1.00 
149 Deprosc Laghubitta Bittiya Sanstha Limited 189 1049.00 1022.00 1030.00 20287.00 20917947.00 1039.00 -9.00 
150 Corporate Development Bank Limited 16 131.00 128.00 130.00 4020.00 521690.00 131.00 -1.00 
151 Civil Laghubitta Bittiya Sanstha Ltd. 25 892.00 849.00 854.00 1120.00 963028.00 892.00 -38.00 
152 Civil Bank Ltd 146 150.00 147.00 147.00 92701.00 13722484.00 151.00 -4.00 
153 Citizens Mutual Fund -1 9 9.74 9.72 9.74 5300.00 51520.00 9.89 -0.15 
154 Citizen Investment Trust 109 2240.00 2205.00 2209.00 8294.00 18430380.00 2225.00 -16.00 
155 Citizen Bank International Limited 147 201.00 194.00 195.00 36287.00 7108751.00 197.00 -2.00 
156 Chilime Hydropower Company Limited 38 427.00 419.00 420.00 9427.00 3985190.00 429.00 -9.00 
157 Chhyangdi Hydropower Ltd. 8 92.00 91.00 91.00 124.00 11294.00 92.00 -1.00 
158 Chhimek Laghubitta Bikas Bank Limited 62 898.00 882.00 882.00 6958.00 6186170.00 891.00 -9.00 
159 Century Commercial Bank Ltd. 126 187.00 181.00 181.00 48976.00 8954607.00 184.00 -3.00 
160 Central Finance Co. Ltd. 26 151.00 140.00 143.00 10865.00 1556695.00 141.00 2.00 
Total Amount Rs. 1,384,209,412
Total Quantity 3,754,521
Total No of Transactions 15,316
Terms of Use
Top