As of 2020-01-26    14:32:00   
ADBL 376.00 ( 13685 ) ( -6 )    AHPC 101.00 ( 10 ) ( 4 )    AKJCL 55.00 ( 2650 ) ( -3 )    AKPL 123.00 ( 53900 ) ( -2 )    ALBSL 620.00 ( 3110 ) ( -20 )    ALICL 497.00 ( 35274 ) ( -11 )    API 115.00 ( 25831 ) ( -4 )    BARUN 88.00 ( 150 ) ( 0 )    BFC 98.00 ( 808 ) ( -2 )    BNT 6,138.00 ( 50 ) ( -125 )    BOKL 227.00 ( 7256 ) ( -3 )    BPCL 319.00 ( 1937 ) ( -9 )    CBBL 884.00 ( 5447 ) ( 2 )    CBL 145.00 ( 53047 ) ( -2 )    CCBL 179.00 ( 28341 ) ( -2 )    CFCL 139.00 ( 2463 ) ( -4 )    CHCL 412.00 ( 6823 ) ( -8 )    CHL 91.00 ( 0 ) ( 0 )    CIT 2,156.00 ( 2650 ) ( -53 )    CLBSL 825.00 ( 943 ) ( -29 )    CMF1 9.55 ( 3900 ) ( -0.19 )    CORBL 126.00 ( 1160 ) ( -4 )    CZBIL 191.00 ( 32274 ) ( -4 )    DDBL 1,031.00 ( 64090 ) ( 1 )    DHPL 50.00 ( 3211 ) ( -3 )    EBL 600.00 ( 14337 ) ( -12 )    EDBL 330.00 ( 764 ) ( 0 )    EIC 334.00 ( 27443 ) ( -12 )    FMDBL 403.00 ( 6777 ) ( -8 )    FOWAD 1,200.00 ( 4159 ) ( -18 )    GBBL 226.00 ( 22340 ) ( -2 )    GBIME 291.00 ( 166584 ) ( -5 )    GBLBS 420.00 ( 34054 ) ( 1 )    GFCL 147.00 ( 942 ) ( 0 )    GGBSL 845.00 ( 317 ) ( -13 )    GILB 1,285.00 ( 1412 ) ( -15 )    GIMES1 8.17 ( 5000 ) ( -0.16 )    GLBSL 605.00 ( 930 ) ( -20 )    GLICL 648.00 ( 30870 ) ( -25 )    GMFBS 742.00 ( 860 ) ( -23 )    GMFIL 139.00 ( 30 ) ( 0 )    GRDBL 110.00 ( 250 ) ( -2 )    GUFL 133.00 ( 10655 ) ( 0 )    HBL 564.00 ( 15721 ) ( -3 )    HDL 1,230.00 ( 6755 ) ( -15 )    HGI 351.00 ( 10968 ) ( -4 )    HIDCL 134.00 ( 21859 ) ( -3 )    HPPL 147.00 ( 440 ) ( -2 )    HURJA 106.00 ( 2320 ) ( 0 )    ICFC 172.00 ( 3832 ) ( 1 )    IGI 375.00 ( 3481 ) ( -11 )    ILBS 779.00 ( 1835 ) ( -21 )    JBBL 169.00 ( 16204 ) ( -4 )    JFL 171.00 ( 3038 ) ( -16 )    JOSHI 65.00 ( 190 ) ( 2 )    JSLBB 1,388.00 ( 1182 ) ( 3 )    KADBL 249.00 ( 3361 ) ( -7 )    KBL 192.00 ( 23466 ) ( -3 )    KKHC 52.00 ( 210 ) ( 1 )    KPCL 89.00 ( 2535 ) ( -3 )    KRBL 109.00 ( 726 ) ( -2 )    KSBBL 152.00 ( 12156 ) ( -2 )    LBBL 186.00 ( 11508 ) ( -3 )    LBL 206.00 ( 7344 ) ( -1 )    LEMF 7.51 ( 86241 ) ( -0.11 )    LGIL 420.00 ( 8929 ) ( -12 )    LICN 1,226.00 ( 5907 ) ( -27 )    LLBS 961.00 ( 990 ) ( -34 )    MBL 229.00 ( 15472 ) ( -3 )    MDB 277.00 ( 4646 ) ( 2 )    MEGA 196.00 ( 17348 ) ( -3 )    MERO 618.00 ( 5256 ) ( -10 )    MFIL 200.00 ( 13776 ) ( -2 )    MHNL 90.00 ( 440 ) ( -4 )    MLBBL 630.00 ( 200 ) ( -25 )    MLBL 199.00 ( 12541 ) ( -3 )    MNBBL 312.00 ( 18926 ) ( -4 )    MPFL 148.00 ( 10 ) ( 0 )    MSMBS 715.00 ( 775 ) ( -23 )    NABIL 711.00 ( 17148 ) ( -16 )    NADEP 620.00 ( 3713 ) ( -15 )    NBB 197.00 ( 19748 ) ( -4 )    NBL 275.00 ( 45623 ) ( -5 )    NCCB 197.00 ( 54718 ) ( 0 )    NEF 8.45 ( 1369 ) ( 0 )    NFS 145.00 ( 10 ) ( 2 )    NGPL 113.00 ( 3969 ) ( -2 )    NHDL 129.00 ( 170 ) ( 3 )    NHPC 52.00 ( 27740 ) ( 0 )    NIB 398.00 ( 13014 ) ( 0 )    NIBLPF 8.12 ( 300 ) ( 0.23 )    NIBPO 371.00 ( 3295 ) ( -5 )    NIBSF1 9.66 ( 30000 ) ( -0.08 )    NICA 469.00 ( 48798 ) ( -3 )    NICAD8283 1,002.00 ( 25 ) ( 0 )    NICGF 9.26 ( 11900 ) ( -0.34 )    NICL 370.00 ( 21555 ) ( -10 )    NIL 455.00 ( 18785 ) ( -10 )    NLBBL 656.00 ( 6946 ) ( -9 )    NLG 780.00 ( 2431 ) ( -9 )    NLIC 1,097.00 ( 49239 ) ( -3 )    NLICL 615.00 ( 35454 ) ( -13 )    NMB 351.00 ( 29875 ) ( -4 )    NMBMF 840.00 ( 7940 ) ( 27 )    NMFBS 1,594.00 ( 423 ) ( 24 )    NNLB 647.00 ( 1640 ) ( -21 )    NSEWA 620.00 ( 295 ) ( -17 )    NTC 621.00 ( 872 ) ( -6 )    NUBL 890.00 ( 640 ) ( -10 )    OHL 508.00 ( 1390 ) ( -6 )    PCBL 265.00 ( 23186 ) ( -2 )    PFL 155.00 ( 8903 ) ( -4 )    PIC 512.00 ( 10560 ) ( -9 )    PICL 627.00 ( 3248 ) ( -18 )    PLIC 508.00 ( 36157 ) ( -12 )    PMHPL 86.00 ( 6461 ) ( -3 )    PPCL 124.00 ( 1040 ) ( 2 )    PRIN 386.00 ( 9092 ) ( -14.95 )    PROFL 108.00 ( 1270 ) ( 0 )    PRVU 245.00 ( 95012 ) ( -1 )    RADHI 146.00 ( 302 ) ( -1 )    RBCL 8,832.00 ( 141 ) ( -89 )    RBCLPO 8,565.00 ( 324 ) ( -35 )    RHPC 78.00 ( 3678 ) ( -4 )    RHPL 167.00 ( 16040 ) ( -1 )    RLFL 132.00 ( 3602 ) ( -3 )    RMDC 610.00 ( 4205 ) ( -9 )    RRHP 98.00 ( 160 ) ( 0 )    RSDC 403.00 ( 9951 ) ( -10 )    SABSL 754.00 ( 2152 ) ( -21 )    SADBL 154.00 ( 3879 ) ( -1 )    SAEF 9.29 ( 1500 ) ( -0.11 )    SANIMA 347.00 ( 12145 ) ( 1 )    SAPDBL 138.00 ( 1821 ) ( -9 )    SBI 404.00 ( 4394 ) ( -6 )    SBL 309.00 ( 31569 ) ( -8 )    SCB 596.00 ( 15958 ) ( -14 )    SDESI 753.00 ( 6820 ) ( -41 )    SEF 9.27 ( 700 ) ( -0.08 )    SHINE 252.00 ( 8046 ) ( -3 )    SHIVM 510.00 ( 37940 ) ( -1 )    SHL 200.00 ( 13260 ) ( -2 )    SHPC 198.00 ( 7904 ) ( -4 )    SIC 630.00 ( 1183 ) ( -25 )    SICL 986.00 ( 4030 ) ( -27 )    SIFC 151.00 ( 1070 ) ( -4 )    SIL 494.00 ( 4312 ) ( -26 )    SINDU 127.00 ( 6190 ) ( -1 )    SJCL 157.00 ( 4730 ) ( 2 )    SKBBL 910.00 ( 1061 ) ( -18 )    SLBBL 740.00 ( 4195 ) ( 18 )    SLBSL 754.00 ( 496 ) ( -5 )    SLICL 404.00 ( 40881 ) ( -15 )    SMATA 739.00 ( 1427 ) ( 0 )    SMB 660.00 ( 100 ) ( -20 )    SMFBS 945.00 ( 1020 ) ( -7 )    SMFDB 654.00 ( 1430 ) ( -18 )    SPARS 777.00 ( 1650 ) ( -13 )    SPDL 102.00 ( 1475 ) ( -2 )    SRBL 232.00 ( 13259 ) ( -3 )    STC 2,351.00 ( 1610 ) ( -46 )    SWBBL 1,007.00 ( 4721 ) ( -12 )    TMDBL 171.00 ( 2340 ) ( -3 )    TRH 301.00 ( 3305 ) ( -4 )    UFL 184.00 ( 100 ) ( -3 )    UIC 359.00 ( 5102 ) ( -13 )    UMHL 106.00 ( 945 ) ( 0 )    UNHPL 58.00 ( 615 ) ( 0 )    UNL 18,914.00 ( 10 ) ( -386 )    UPCL 72.00 ( 16529 ) ( -1 )    UPPER 242.00 ( 22408 ) ( -3 )    VLBS 853.00 ( 846 ) ( -7 )    WOMI 941.00 ( 3180 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
141 Samudayik Laghubitta Bittiya Sanstha Limited 32 777.00 752.00 759.00 950.00 726560.00 762.00 -3.00 
142 Sparsha Laghubitta Bittiya Sanstha Limited 84 810.00 782.00 790.00 5203.00 4136136.00 780.00 10.00 
143 Ganapati Microfinance Bittiya Sanstha Limited 61 777.00 751.00 765.00 2174.00 1658788.00 780.00 -15.00 
144 Infinity Laghubitta Bittiya Sanstha Limited 176 848.00 788.00 800.00 10580.00 8546985.00 800.00 0.00 
145 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 73 800.00 775.00 775.00 1854.00 1453475.00 800.00 -25.00 
146 Swadeshi Laghubitta Bittiya Sanstha Ltd. 41 818.00 771.00 794.00 3612.00 2823445.00 802.00 -8.00 
147 NLG Insurance Company Ltd. 45 810.00 783.00 789.00 3194.00 2534855.00 804.00 -15.00 
148 NMB Microfinance Bittiya Sanstha Ltd. 24 835.00 798.00 813.00 1708.00 1405466.00 830.00 -17.00 
149 Vijaya laghubitta Bittiya Sanstha Ltd. 26 880.00 860.00 860.00 2411.00 2101231.00 851.00 9.00 
150 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 49 890.00 843.00 858.00 1400.00 1218070.00 856.00 2.00 
151 Chhimek Laghubitta Bikas Bank Limited 62 898.00 882.00 882.00 6958.00 6186170.00 891.00 -9.00 
152 Civil Laghubitta Bittiya Sanstha Ltd. 25 892.00 849.00 854.00 1120.00 963028.00 892.00 -38.00 
153 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 24 920.00 895.00 900.00 3195.00 2908438.00 920.00 -20.00 
154 Sana Kisan Bikas Bank Ltd 14 947.00 912.00 928.00 829.00 768208.00 948.00 -20.00 
155 Womi Microfinance Bittiya Sanstha Ltd. 88 973.00 941.00 941.00 7862.00 7498565.00 950.00 -9.00 
156 Swabhimaan Laghubitta Bittiya Sanstha Limited 24 989.00 952.00 952.00 540.00 523970.00 951.00 1.00 
157 Shikhar Insurance Co. Ltd. 329 1025.00 985.00 1013.00 54473.00 54956355.00 984.00 29.00 
158 Laxmi Laghubitta Bittiya Sanstha Ltd. 71 1030.00 982.00 995.00 8528.00 8526671.00 1002.00 -7.00 
159 Swabalamban Laghubitta Bittiya Sanstha Limited 31 1040.00 1009.00 1019.00 2885.00 2937761.00 1035.00 -16.00 
160 Deprosc Laghubitta Bittiya Sanstha Limited 189 1049.00 1022.00 1030.00 20287.00 20917947.00 1039.00 -9.00 
Total Amount Rs. 1,384,209,412
Total Quantity 3,754,521
Total No of Transactions 15,316
Terms of Use
Top