As of 2020-01-26    14:04:59   
ADBL 380.00 ( 9459 ) ( -2 )    AHPC 101.00 ( 10 ) ( 4 )    AKJCL 56.00 ( 2580 ) ( -2 )    AKPL 125.00 ( 45296 ) ( 0 )    ALBSL 628.00 ( 1530 ) ( -12 )    ALICL 495.00 ( 32206 ) ( -13 )    API 117.00 ( 18036 ) ( -2 )    BARUN 88.00 ( 130 ) ( 0 )    BFC 97.00 ( 798 ) ( -3 )    BNT 6,138.00 ( 50 ) ( -125 )    BOKL 227.00 ( 5949 ) ( -3 )    BPCL 318.00 ( 1387 ) ( -10 )    CBBL 885.00 ( 4687 ) ( 3 )    CBL 146.00 ( 38735 ) ( -1 )    CCBL 179.00 ( 25764 ) ( -2 )    CFCL 140.00 ( 2284 ) ( -3 )    CHCL 411.00 ( 6123 ) ( -9 )    CHL 91.00 ( 0 ) ( 0 )    CIT 2,182.00 ( 1107 ) ( -27 )    CLBSL 825.00 ( 943 ) ( -29 )    CMF1 9.35 ( 1900 ) ( -0.39 )    CORBL 126.00 ( 1160 ) ( -4 )    CZBIL 191.00 ( 30294 ) ( -4 )    DDBL 1,030.00 ( 53620 ) ( 0 )    DHPL 49.98 ( 3201 ) ( -3.02 )    EBL 604.00 ( 8100 ) ( -8 )    EDBL 330.00 ( 764 ) ( 0 )    EIC 335.00 ( 23912 ) ( -11 )    FMDBL 403.00 ( 5130 ) ( -8 )    FOWAD 1,211.00 ( 1336 ) ( -7 )    GBBL 227.00 ( 17330 ) ( -1 )    GBIME 291.00 ( 154672 ) ( -5 )    GBLBS 422.00 ( 29369 ) ( 3 )    GFCL 149.00 ( 242 ) ( 2 )    GGBSL 845.00 ( 317 ) ( -13 )    GILB 1,292.00 ( 1327 ) ( -8 )    GLBSL 606.00 ( 850 ) ( -19 )    GLICL 660.00 ( 24949 ) ( -13 )    GMFBS 742.00 ( 840 ) ( -23 )    GMFIL 141.00 ( 20 ) ( 2 )    GRDBL 110.00 ( 250 ) ( -2 )    GUFL 133.00 ( 7237 ) ( 0 )    HBL 567.00 ( 11854 ) ( 0 )    HDL 1,235.00 ( 3729 ) ( -10 )    HGI 354.00 ( 10082 ) ( -1 )    HIDCL 135.00 ( 9578 ) ( -2 )    HPPL 148.00 ( 360 ) ( -1 )    HURJA 107.00 ( 580 ) ( 1 )    ICFC 170.00 ( 2478 ) ( -1 )    IGI 380.00 ( 2431 ) ( -6 )    ILBS 785.00 ( 1575 ) ( -15 )    JBBL 170.00 ( 10514 ) ( -3 )    JFL 175.00 ( 800 ) ( -12 )    JOSHI 65.00 ( 190 ) ( 2 )    JSLBB 1,395.00 ( 592 ) ( 10 )    KADBL 255.00 ( 2861 ) ( -1 )    KBL 192.00 ( 20515 ) ( -3 )    KKHC 52.00 ( 194 ) ( 1 )    KPCL 89.00 ( 2535 ) ( -3 )    KRBL 109.00 ( 726 ) ( -2 )    KSBBL 152.00 ( 10591 ) ( -2 )    LBBL 188.00 ( 10066 ) ( -1 )    LBL 205.00 ( 7026 ) ( -2 )    LEMF 7.51 ( 86241 ) ( -0.11 )    LGIL 422.00 ( 7529 ) ( -10 )    LICN 1,230.00 ( 3472 ) ( -23 )    LLBS 961.00 ( 990 ) ( -34 )    MBL 231.00 ( 7719 ) ( -1 )    MDB 280.00 ( 4146 ) ( 5 )    MEGA 197.00 ( 13158 ) ( -2 )    MERO 623.00 ( 4720 ) ( -5 )    MFIL 200.00 ( 13176 ) ( -2 )    MHNL 91.00 ( 350 ) ( -3 )    MLBBL 642.00 ( 100 ) ( -13 )    MLBL 200.00 ( 12220 ) ( -2 )    MNBBL 313.00 ( 12560 ) ( -3 )    MSMBS 714.00 ( 141 ) ( -24 )    NABIL 717.00 ( 13109 ) ( -10 )    NADEP 623.00 ( 2370 ) ( -12 )    NBB 197.00 ( 18790 ) ( -4 )    NBL 277.00 ( 44463 ) ( -3 )    NCCB 196.00 ( 49866 ) ( -1 )    NEF 8.45 ( 1369 ) ( 0 )    NFS 145.00 ( 10 ) ( 2 )    NGPL 112.00 ( 2901 ) ( -3 )    NHDL 129.00 ( 170 ) ( 3 )    NHPC 51.00 ( 26130 ) ( -1 )    NIB 398.00 ( 12216 ) ( 0 )    NIBLPF 8.28 ( 100 ) ( 0.39 )    NIBPO 372.00 ( 3215 ) ( -4 )    NICA 469.00 ( 43955 ) ( -3 )    NICGF 9.25 ( 10200 ) ( -0.35 )    NICL 374.00 ( 18819 ) ( -6 )    NIL 455.00 ( 17785 ) ( -10 )    NLBBL 662.00 ( 6066 ) ( -3 )    NLG 782.00 ( 1408 ) ( -7 )    NLIC 1,101.00 ( 43668 ) ( 1 )    NLICL 622.00 ( 34484 ) ( -6 )    NMB 353.00 ( 28021 ) ( -2 )    NMBMF 835.00 ( 7383 ) ( 22 )    NMFBS 1,594.00 ( 423 ) ( 24 )    NNLB 647.00 ( 1040 ) ( -21 )    NSEWA 625.00 ( 145 ) ( -12 )    NTC 625.00 ( 572 ) ( -2 )    NUBL 887.00 ( 490 ) ( -13 )    OHL 511.00 ( 1268 ) ( -3 )    PCBL 265.00 ( 20244 ) ( -2 )    PFL 154.00 ( 8392 ) ( -5 )    PIC 515.00 ( 8505 ) ( -6 )    PICL 626.00 ( 3098 ) ( -19 )    PLIC 510.00 ( 29332 ) ( -10 )    PMHPL 85.00 ( 6451 ) ( -4 )    PPCL 123.00 ( 890 ) ( 1 )    PRIN 389.00 ( 6803 ) ( -11.95 )    PROFL 108.00 ( 50 ) ( 0 )    PRVU 245.00 ( 81750 ) ( -1 )    RADHI 146.00 ( 290 ) ( -1 )    RBCL 8,832.00 ( 141 ) ( -89 )    RBCLPO 8,565.00 ( 324 ) ( -35 )    RHPC 78.00 ( 3154 ) ( -4 )    RHPL 168.00 ( 14670 ) ( 0 )    RLFL 132.00 ( 3422 ) ( -3 )    RMDC 619.00 ( 3140 ) ( 0 )    RRHP 98.00 ( 140 ) ( 0 )    RSDC 405.00 ( 9218 ) ( -8 )    SABSL 770.00 ( 790 ) ( -5 )    SADBL 152.00 ( 3429 ) ( -3 )    SAEF 9.30 ( 1000 ) ( -0.1 )    SANIMA 347.00 ( 10567 ) ( 1 )    SAPDBL 139.00 ( 821 ) ( -8 )    SBI 402.00 ( 4074 ) ( -8 )    SBL 309.00 ( 30569 ) ( -8 )    SCB 596.00 ( 14526 ) ( -14 )    SDESI 765.00 ( 5128 ) ( -29 )    SEF 9.27 ( 700 ) ( -0.08 )    SHINE 253.00 ( 5372 ) ( -2 )    SHIVM 515.00 ( 22637 ) ( 4 )    SHL 198.00 ( 13060 ) ( -4 )    SHPC 197.00 ( 7104 ) ( -5 )    SIC 645.00 ( 933 ) ( -10 )    SICL 993.00 ( 3185 ) ( -20 )    SIFC 152.00 ( 500 ) ( -3 )    SIL 505.00 ( 2262 ) ( -15 )    SINDU 127.00 ( 5152 ) ( -1 )    SJCL 155.00 ( 3670 ) ( 0 )    SKBBL 910.00 ( 867 ) ( -18 )    SLBBL 731.00 ( 2318 ) ( 9 )    SLBSL 751.00 ( 460 ) ( -8 )    SLICL 407.00 ( 36715 ) ( -12 )    SMATA 739.00 ( 872 ) ( 0 )    SMB 667.00 ( 80 ) ( -13 )    SMFBS 910.00 ( 900 ) ( -42 )    SMFDB 665.00 ( 1033 ) ( -7 )    SPARS 784.00 ( 960 ) ( -6 )    SPDL 99.00 ( 1355 ) ( -5 )    SRBL 232.00 ( 10537 ) ( -3 )    STC 2,342.00 ( 1250 ) ( -55 )    SWBBL 1,025.00 ( 2314 ) ( 6 )    TMDBL 174.00 ( 1240 ) ( 0 )    TRH 304.00 ( 1320 ) ( -1 )    UFL 184.00 ( 100 ) ( -3 )    UIC 362.00 ( 4347 ) ( -10 )    UMHL 106.00 ( 893 ) ( 0 )    UNHPL 58.00 ( 565 ) ( 0 )    UNL 18,914.00 ( 10 ) ( -386 )    UPCL 74.00 ( 14469 ) ( 1 )    UPPER 243.00 ( 18148 ) ( -2 )    VLBS 837.00 ( 486 ) ( -23 )    WOMI 933.00 ( 1762 ) ( -8 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
141 Samudayik Laghubitta Bittiya Sanstha Limited 32 777.00 752.00 759.00 950.00 726560.00 762.00 -3.00 
142 Ganapati Microfinance Bittiya Sanstha Limited 61 777.00 751.00 765.00 2174.00 1658788.00 780.00 -15.00 
143 SABAIKO LAGHUBITTA BITTIYA SANSTHA LIMITED 73 800.00 775.00 775.00 1854.00 1453475.00 800.00 -25.00 
144 NLG Insurance Company Ltd. 45 810.00 783.00 789.00 3194.00 2534855.00 804.00 -15.00 
145 Sparsha Laghubitta Bittiya Sanstha Limited 84 810.00 782.00 790.00 5203.00 4136136.00 780.00 10.00 
146 Swadeshi Laghubitta Bittiya Sanstha Ltd. 41 818.00 771.00 794.00 3612.00 2823445.00 802.00 -8.00 
147 NMB Microfinance Bittiya Sanstha Ltd. 24 835.00 798.00 813.00 1708.00 1405466.00 830.00 -17.00 
148 Infinity Laghubitta Bittiya Sanstha Limited 176 848.00 788.00 800.00 10580.00 8546985.00 800.00 0.00 
149 Vijaya laghubitta Bittiya Sanstha Ltd. 26 880.00 860.00 860.00 2411.00 2101231.00 851.00 9.00 
150 Ghodighoda Laghubitta Bittiya Sanstha Ltd. 49 890.00 843.00 858.00 1400.00 1218070.00 856.00 2.00 
151 Civil Laghubitta Bittiya Sanstha Ltd. 25 892.00 849.00 854.00 1120.00 963028.00 892.00 -38.00 
152 Chhimek Laghubitta Bikas Bank Limited 62 898.00 882.00 882.00 6958.00 6186170.00 891.00 -9.00 
153 Nirdhan Utthan Laghubitta Bittiya Sanstha Limited 24 920.00 895.00 900.00 3195.00 2908438.00 920.00 -20.00 
154 Sana Kisan Bikas Bank Ltd 14 947.00 912.00 928.00 829.00 768208.00 948.00 -20.00 
155 Womi Microfinance Bittiya Sanstha Ltd. 88 973.00 941.00 941.00 7862.00 7498565.00 950.00 -9.00 
156 Swabhimaan Laghubitta Bittiya Sanstha Limited 24 989.00 952.00 952.00 540.00 523970.00 951.00 1.00 
157 Shikhar Insurance Co. Ltd. 329 1025.00 985.00 1013.00 54473.00 54956355.00 984.00 29.00 
158 Laxmi Laghubitta Bittiya Sanstha Ltd. 71 1030.00 982.00 995.00 8528.00 8526671.00 1002.00 -7.00 
159 Swabalamban Laghubitta Bittiya Sanstha Limited 31 1040.00 1009.00 1019.00 2885.00 2937761.00 1035.00 -16.00 
160 Deprosc Laghubitta Bittiya Sanstha Limited 189 1049.00 1022.00 1030.00 20287.00 20917947.00 1039.00 -9.00 
Total Amount Rs. 1,384,209,412
Total Quantity 3,754,521
Total No of Transactions 15,316
Terms of Use
Top