|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Himalayan Power Partner Ltd. |
90 |
392.80 |
377.50 |
392.80 |
15938.00 |
6133172.80 |
380.00 |
12.80
|
122 |
Barun Hydropower Co. Ltd. |
95 |
284.00 |
278.10 |
284.00 |
6822.00 |
1914960.90 |
281.00 |
3.00
|
123 |
Excel Development Bank Ltd. |
98 |
366.00 |
345.00 |
349.90 |
10493.00 |
3699440.30 |
359.00 |
-9.10
|
124 |
Chhyangdi Hydropower Ltd. |
98 |
295.00 |
270.00 |
271.00 |
15257.00 |
4226529.80 |
284.00 |
-13.00
|
125 |
Janaki Finance Company Limited |
103 |
436.50 |
414.00 |
419.00 |
8749.00 |
3681771.30 |
428.00 |
-9.00
|
126 |
Shiva Shree Hydropower Ltd |
103 |
243.70 |
227.00 |
232.10 |
13878.00 |
3288552.80 |
236.10 |
-4.00
|
127 |
Laxmi Bank Limited |
104 |
203.00 |
199.00 |
199.00 |
21124.00 |
4222780.50 |
199.50 |
-0.50
|
128 |
Deprosc Laghubitta Bittiya Sanstha Limited |
104 |
990.00 |
966.10 |
966.10 |
7790.00 |
7625524.50 |
980.00 |
-13.90
|
129 |
Soaltee Hotel Limited |
106 |
219.80 |
212.20 |
213.00 |
60194.00 |
12938952.00 |
219.00 |
-6.00
|
130 |
Chilime Hydropower Company Limited |
107 |
409.00 |
399.00 |
399.00 |
11577.00 |
4649412.10 |
402.90 |
-3.90
|
131 |
National Life Insurance Co. Ltd. |
111 |
599.00 |
578.30 |
580.00 |
10620.00 |
6243295.50 |
590.00 |
-10.00
|
132 |
NIC ASIA Laghubitta Bittiya Sanstha Limited |
112 |
894.00 |
866.00 |
866.10 |
3874.00 |
3389560.80 |
881.00 |
-14.90
|
133 |
Multipurpose Finance Company Limited |
113 |
314.10 |
285.00 |
298.00 |
15648.00 |
4694364.60 |
306.00 |
-8.00
|
134 |
Upakar Laghubitta Bittiya Sanstha Limited |
114 |
3815.00 |
3701.00 |
3799.00 |
2995.00 |
11231313.80 |
3814.80 |
-15.80
|
135 |
Karnali Development Bank Limited |
115 |
262.00 |
241.00 |
241.20 |
14128.00 |
3521985.60 |
252.00 |
-10.80
|
136 |
Butwal Power Company Limited |
118 |
342.50 |
330.00 |
331.30 |
11863.00 |
3968163.10 |
338.00 |
-6.70
|
137 |
NRN Infrastructure and Development Limited |
120 |
520.20 |
493.00 |
493.00 |
10699.00 |
5340741.50 |
510.00 |
-17.00
|
138 |
Nyadi Hydropower Limited |
120 |
362.10 |
338.30 |
340.00 |
4503.00 |
1571078.80 |
345.40 |
-5.40
|
139 |
Samling Power Company Limited |
121 |
563.00 |
525.10 |
525.10 |
11079.00 |
6022143.50 |
552.00 |
-26.90
|
140 |
Central Finance Co. Ltd. |
123 |
348.00 |
329.00 |
334.90 |
12132.00 |
4122190.60 |
340.00 |
-5.10
|
|
Total Amount Rs. |
1,761,023,039 |
Total Quantity |
6,298,638 |
Total No of Transactions |
36,264 |