|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Chilime Hydropower Company Limited |
107 |
409.00 |
399.00 |
399.00 |
11577.00 |
4649412.10 |
402.90 |
-3.90
|
122 |
Balephi Hydropower Limited |
264 |
346.80 |
334.00 |
334.10 |
11647.00 |
3913598.00 |
340.00 |
-5.90
|
123 |
Butwal Power Company Limited |
118 |
342.50 |
330.00 |
331.30 |
11863.00 |
3968163.10 |
338.00 |
-6.70
|
124 |
Central Finance Co. Ltd. |
123 |
348.00 |
329.00 |
334.90 |
12132.00 |
4122190.60 |
340.00 |
-5.10
|
125 |
Panchakanya Mai Hydropower Ltd |
58 |
246.80 |
236.00 |
237.00 |
12645.00 |
3039141.60 |
242.00 |
-5.00
|
126 |
Himalayan Bank Limited |
175 |
331.00 |
320.00 |
323.00 |
13132.00 |
4271226.80 |
330.00 |
-7.00
|
127 |
Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited |
147 |
1115.80 |
1082.00 |
1082.00 |
13741.00 |
15111110.70 |
1094.00 |
-12.00
|
128 |
Nepal Hydro Developers Ltd. |
69 |
424.60 |
400.20 |
406.00 |
13748.00 |
5567569.90 |
407.00 |
-1.00
|
129 |
Shiva Shree Hydropower Ltd |
103 |
243.70 |
227.00 |
232.10 |
13878.00 |
3288552.80 |
236.10 |
-4.00
|
130 |
Himalaya Urja Bikas Company Limited |
89 |
280.50 |
260.00 |
264.00 |
13958.00 |
3735730.00 |
275.00 |
-11.00
|
131 |
Nabil Equity Fund |
4 |
9.50 |
9.40 |
9.49 |
13966.00 |
132099.04 |
9.26 |
0.23
|
132 |
Sunrise Bluechip Fund |
8 |
8.36 |
8.04 |
8.11 |
14100.00 |
114514.00 |
8.20 |
-0.09
|
133 |
Karnali Development Bank Limited |
115 |
262.00 |
241.00 |
241.20 |
14128.00 |
3521985.60 |
252.00 |
-10.80
|
134 |
Panchthar Power Compant Limited |
73 |
355.00 |
343.30 |
343.30 |
14570.00 |
5058189.00 |
349.20 |
-5.90
|
135 |
Agricultural Development Bank Limited |
187 |
322.90 |
318.00 |
319.90 |
14796.00 |
4740123.90 |
319.00 |
0.90
|
136 |
Shree Investment Finance Co. Ltd. |
87 |
358.00 |
335.00 |
337.00 |
14963.00 |
5181526.90 |
352.00 |
-15.00
|
137 |
Chhyangdi Hydropower Ltd. |
98 |
295.00 |
270.00 |
271.00 |
15257.00 |
4226529.80 |
284.00 |
-13.00
|
138 |
Madhya Bhotekoshi Jalavidyut Company Limited |
403 |
259.00 |
243.00 |
243.20 |
15263.00 |
3746118.90 |
248.00 |
-4.80
|
139 |
United IDI Mardi RB Hydropower Limited. |
132 |
699.90 |
656.00 |
657.00 |
15436.00 |
10362054.00 |
668.00 |
-11.00
|
140 |
Multipurpose Finance Company Limited |
113 |
314.10 |
285.00 |
298.00 |
15648.00 |
4694364.60 |
306.00 |
-8.00
|
|
Total Amount Rs. |
1,761,023,039 |
Total Quantity |
6,298,638 |
Total No of Transactions |
36,264 |