|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Mountain Hydro Nepal Limited |
302 |
306.00 |
269.50 |
300.00 |
45149.00 |
13306505.20 |
290.00 |
10.00
|
122 |
Mountain Energy Nepal Limited |
160 |
894.50 |
823.00 |
823.00 |
8674.00 |
7473298.50 |
842.00 |
-19.00
|
123 |
Mithila LaghuBitta Bittiya Sanstha Limited |
68 |
1379.90 |
1270.00 |
1295.40 |
4266.00 |
5662245.50 |
1339.00 |
-43.60
|
124 |
Miteri Development Bank Limited |
194 |
408.00 |
362.00 |
362.00 |
29524.00 |
11330882.50 |
381.00 |
-19.00
|
125 |
Mirmire Microfinance Development Bank Ltd. |
95 |
1131.90 |
1075.00 |
1075.00 |
4770.00 |
5274285.50 |
1109.90 |
-34.90
|
126 |
Mero Microfinance Bittiya Sanstha Ltd. |
158 |
952.00 |
890.00 |
890.00 |
8053.00 |
7524976.50 |
910.00 |
-20.00
|
127 |
Mega Mutual Fund -1 |
23 |
8.21 |
7.75 |
7.94 |
14735.00 |
117765.95 |
7.90 |
0.04
|
128 |
Manushi Laghubitta Bittiya Sanstha Limited |
50 |
1188.30 |
1093.00 |
1148.00 |
1180.00 |
1350495.20 |
1144.90 |
3.10
|
129 |
Manjushree Finance Ltd. |
586 |
487.50 |
445.00 |
450.00 |
48368.00 |
22822988.70 |
455.00 |
-5.00
|
130 |
Manakamana Smart Laghubitta Bittiya Sanstha Limited |
35 |
1022.00 |
968.00 |
1000.00 |
685.00 |
686331.00 |
987.00 |
13.00
|
131 |
Mailung Khola Jal Vidhyut Company Limited |
137 |
495.00 |
458.70 |
460.00 |
11813.00 |
5717683.30 |
489.00 |
-29.00
|
132 |
Mahuli Laghubitta Bittiya Sanstha Limited |
37 |
1202.50 |
1139.10 |
1139.10 |
1529.00 |
1805519.50 |
1179.00 |
-39.90
|
133 |
Mahila Lagubitta Bittiya Sanstha Limited |
108 |
3715.00 |
3600.00 |
3615.00 |
2084.00 |
7630079.00 |
3584.00 |
31.00
|
134 |
Mahalaxmi Bikas Bank Ltd. |
866 |
399.70 |
366.00 |
373.00 |
116346.00 |
45320406.50 |
384.00 |
-11.00
|
135 |
Madhya Bhotekoshi Jalavidyut Company Limited |
760 |
266.50 |
245.00 |
246.00 |
48257.00 |
12378645.40 |
248.80 |
-2.80
|
136 |
Machhapuchhre Bank Limited |
324 |
248.00 |
238.00 |
243.00 |
43920.00 |
10719354.10 |
240.20 |
2.80
|
137 |
Lumbini General Insurance Co. Ltd. |
227 |
433.50 |
400.00 |
419.00 |
45389.00 |
18993537.50 |
402.80 |
16.20
|
138 |
Lumbini Bikas Bank Ltd. |
611 |
382.00 |
350.00 |
360.00 |
108253.00 |
40106188.60 |
365.00 |
-5.00
|
139 |
Life Insurance Corporation (Nepal) Limited |
329 |
1477.00 |
1402.20 |
1444.00 |
32956.00 |
47507707.00 |
1449.00 |
-5.00
|
140 |
Liberty Energy Company Limited |
162 |
275.40 |
251.00 |
260.00 |
27152.00 |
7265681.50 |
264.00 |
-4.00
|
|
Total Amount Rs. |
4,349,273,593 |
Total Quantity |
10,981,591 |
Total No of Transactions |
75,790 |