As of 2022-07-05    12:01:01   
RULB 970.00 ( 1011 ) ( -10 )    SHPC 321.00 ( 24774 ) ( -1 )    NLICL 605.00 ( 7947 ) ( 5 )    SGI 409.00 ( 180 ) ( -3 )    CHL 270.30 ( 7345 ) ( 2.8 )    SKBBL 1,099.00 ( 4300 ) ( -13 )    GVL 325.00 ( 4036 ) ( 0 )    BFC 392.00 ( 7107 ) ( 12 )    MDB 372.00 ( 6065 ) ( 10 )    SHINE 306.00 ( 13159 ) ( 0 )    SAHAS 483.00 ( 5644 ) ( -4 )    NRN 507.00 ( 18044 ) ( 7 )    NICA 709.90 ( 17415 ) ( 5.9 )    NHPC 254.00 ( 46012 ) ( 5 )    CHDC 755.00 ( 1045 ) ( -4.9 )    HDL 3,640.00 ( 10340 ) ( 40 )    RHPL 280.00 ( 22586 ) ( -1 )    GUFL 501.00 ( 19764 ) ( 12 )    AHPC 379.40 ( 53553 ) ( 9.4 )    LBBL 358.00 ( 18405 ) ( -2 )    NCCB 210.90 ( 10944 ) ( 1.9 )    CBBL 1,050.00 ( 3686 ) ( 10 )    NICLBSL 892.00 ( 1228 ) ( -30 )    NRIC 805.00 ( 22031 ) ( 5 )    PICL 375.00 ( 3698 ) ( 0.7 )    JBLB 2,875.00 ( 2904 ) ( -20 )    GLH 320.00 ( 2540 ) ( 9 )    NUBL 1,059.00 ( 2426 ) ( -11 )    SINDU 285.00 ( 7910 ) ( 5 )    STC 4,275.00 ( 2364 ) ( 12 )    KBL 200.00 ( 17365 ) ( -0.2 )    NBF3 8.15 ( 4500 ) ( -0.25 )    TPC 451.00 ( 1102 ) ( 11 )    MERO 896.00 ( 1962 ) ( 6 )    AKPL 470.00 ( 52373 ) ( 7 )    MBJC 243.00 ( 11983 ) ( -3 )    RBCL 14,250.00 ( 50 ) ( 19 )    UMRH 688.50 ( 2095 ) ( -10.5 )    RFPL 230.20 ( 3539 ) ( -0.8 )    UNHPL 220.00 ( 34956 ) ( 15 )    LICN 1,440.90 ( 1440 ) ( -3.1 )    ULBSL 2,794.00 ( 900 ) ( 44 )    SADBL 303.00 ( 33330 ) ( 5.8 )    HDHPC 218.00 ( 32945 ) ( 6 )    JALPA 2,303.10 ( 1751 ) ( -21.9 )    DDBL 1,010.00 ( 1910 ) ( -4.5 )    NABIL 890.00 ( 14842 ) ( -5 )    SLI 375.00 ( 1766 ) ( -10 )    AIL 480.00 ( 411 ) ( -15 )    FMDBL 715.00 ( 5526 ) ( -8 )    SBBLPO 151.00 ( 2000000 ) ( 0 )    RLI 368.00 ( 470 ) ( -0.5 )    RLFL 315.00 ( 17433 ) ( 6 )    RMDC 845.00 ( 3865 ) ( 15 )    AKBSL 1,281.00 ( 2757 ) ( 64 )    NIL 718.00 ( 2250 ) ( 8 )    NLIC 812.00 ( 17557 ) ( -4 )    MPFL 267.90 ( 3720 ) ( 4 )    UPPER 498.80 ( 73520 ) ( 4.8 )    SLBBL 841.50 ( 496 ) ( -9.5 )    ENL 660.00 ( 967 ) ( -12 )    KRBL 246.00 ( 8910 ) ( -0.8 )    LBL 198.00 ( 1713 ) ( -1 )    HIDCL 218.00 ( 28692 ) ( 0.5 )    NHDL 374.00 ( 5808 ) ( 2 )    SWMF 810.00 ( 1829 ) ( -2 )    NFS 315.00 ( 4019 ) ( 7 )    PFL 381.00 ( 4537 ) ( 1 )    SICL 878.00 ( 7168 ) ( -2 )    PCBL 255.00 ( 7456 ) ( 0 )    MFIL 462.00 ( 7474 ) ( 12 )    MMF1 7.81 ( 1200 ) ( -0.13 )    NIFRA 255.60 ( 32779 ) ( -2.4 )    NGPL 318.80 ( 183295 ) ( 28.9 )    SANIMA 271.00 ( 8977 ) ( 0.8 )    PPCL 307.00 ( 8022 ) ( 0 )    LGIL 413.00 ( 1808 ) ( -6 )    SIL 590.00 ( 709 ) ( -3.7 )    AKJCL 211.00 ( 22352 ) ( 4 )    CIT 2,661.00 ( 3966 ) ( -9 )    OHL 478.00 ( 6175 ) ( -7 )    SSHL 244.50 ( 11720 ) ( -5.5 )    MHNL 292.00 ( 11709 ) ( -8 )    NESDO 2,397.00 ( 1956 ) ( 23 )    CHCL 413.00 ( 8251 ) ( -5.9 )    ALICL 620.00 ( 24221 ) ( 10 )    API 270.00 ( 29347 ) ( 2 )    FOWAD 2,460.00 ( 2299 ) ( -10 )    JBBL 310.00 ( 21352 ) ( 1 )    CORBL 332.00 ( 6429 ) ( 12 )    ADBL 335.00 ( 4100 ) ( 6 )    SBL 320.00 ( 8991 ) ( 5 )    CBL 200.70 ( 20476 ) ( -0.8 )    TRH 325.00 ( 1550 ) ( -4 )    EDBL 375.00 ( 4541 ) ( 4 )    PIC 622.00 ( 1071 ) ( -12 )    SRBL 201.00 ( 12411 ) ( -1 )    MLBL 378.00 ( 22408 ) ( 5 )    NBL 290.10 ( 9708 ) ( 0.1 )    SHIVM 814.00 ( 38986 ) ( -12 )    KEF 8.88 ( 7550 ) ( -0.09 )    MBL 242.00 ( 6901 ) ( -1 )    UMHL 245.70 ( 21491 ) ( 3.7 )    SFCL 235.00 ( 12651 ) ( 5 )    CFCL 306.00 ( 9299 ) ( 6 )    ILBS 985.00 ( 1277 ) ( -6 )    KPCL 380.00 ( 1955 ) ( -3 )    CCBL 190.00 ( 6074 ) ( -1 )    NMB 258.00 ( 7206 ) ( -0.4 )    BHL 245.40 ( 2040 ) ( -1.7 )    HPPL 354.00 ( 7233 ) ( -6 )    EBL 457.90 ( 3866 ) ( 4.9 )    UIC 400.50 ( 3670 ) ( 6.5 )    MKJC 460.00 ( 1734 ) ( 0 )    GMFIL 319.80 ( 12241 ) ( -0.2 )    KSBBL 365.00 ( 11308 ) ( 3 )    NICL 468.10 ( 3522 ) ( -1.9 )    BARUN 465.00 ( 3764 ) ( 6 )    SMB 1,360.00 ( 95 ) ( 1 )    NTC 949.90 ( 8020 ) ( 11.9 )    MSLB 1,161.80 ( 60 ) ( 22.7 )    SMATA 838.00 ( 53 ) ( -36 )    IGI 413.80 ( 11801 ) ( 2.8 )    SHL 213.90 ( 6810 ) ( 0.9 )    SAPDBL 253.70 ( 6902 ) ( 9.7 )    JFL 383.00 ( 5714 ) ( 0 )    SDLBSL 1,139.00 ( 868 ) ( -1 )    SWBBL 1,096.50 ( 188 ) ( 21.5 )    SMFBS 1,526.00 ( 71 ) ( -54 )    NMFBS 2,070.00 ( 631 ) ( 20 )    MLBS 1,110.00 ( 273 ) ( -38 )    DHPL 216.00 ( 2728 ) ( -1.9 )    HBL 309.00 ( 1976 ) ( -5 )    RADHI 578.00 ( 8028 ) ( 8 )    JOSHI 216.00 ( 6491 ) ( 1 )    UPCL 240.70 ( 34919 ) ( 7.7 )    SPDL 357.20 ( 20682 ) ( 3.3 )    USLB 1,034.00 ( 154 ) ( -21 )    SHEL 270.00 ( 3225 ) ( 1 )    GBLBS 790.00 ( 1710 ) ( -10 )    GILB 1,374.00 ( 213 ) ( 14 )    PRVU 217.00 ( 9317 ) ( -0.9 )    JSLBB 1,865.00 ( 423 ) ( -17 )    ICFC 461.00 ( 17361 ) ( 6 )    PROFL 249.00 ( 5712 ) ( 4 )    LEC 261.10 ( 2187 ) ( 1.1 )    SLCF 8.40 ( 1200 ) ( 0.06 )    CGH 1,058.00 ( 658 ) ( -37 )    GIC 408.00 ( 600 ) ( -2 )    GBILD86/87 808.10 ( 114 ) ( -24.9 )    GBBL 379.00 ( 13876 ) ( 4 )    HURJA 248.00 ( 1855 ) ( 3 )    NYADI 349.00 ( 1318 ) ( 0 )    CZBIL 206.00 ( 6314 ) ( -0.1 )    MLBSL 3,575.60 ( 157 ) ( -39.4 )    SJCL 280.00 ( 6559 ) ( -8 )    BPCL 332.00 ( 1139 ) ( -1.5 )    MNBBL 443.00 ( 14268 ) ( 2 )    RSDC 578.00 ( 2915 ) ( -7.9 )    SCB 409.00 ( 1631 ) ( -0.9 )    ACLBSL 880.00 ( 150 ) ( -10 )    PSF 8.37 ( 200 ) ( -0.08 )    PMHPL 230.00 ( 5150 ) ( 5 )    NIBSF2 8.00 ( 400 ) ( -0.16 )    SIGS2 9.89 ( 7450 ) ( 0.38 )    KKHC 216.00 ( 2518 ) ( 1 )    ALBSL 1,225.00 ( 861 ) ( 7 )    PLI 378.00 ( 1370 ) ( -14.9 )    SMFDB 851.00 ( 91 ) ( -11.6 )    MKLB 970.50 ( 40 ) ( -29.5 )    SIFC 305.00 ( 13128 ) ( 5 )    KMCDB 1,097.00 ( 490 ) ( -22 )    GIMES1 9.82 ( 667 ) ( 0.09 )    NLBBL 916.00 ( 2807 ) ( -19 )    PRIN 467.00 ( 640 ) ( 7 )    BNHC 400.00 ( 290 ) ( -2 )    CYCL 1,519.10 ( 44 ) ( 115.5 )    MLBBL 1,289.00 ( 20 ) ( -6.4 )    KLBSL 931.00 ( 160 ) ( -49 )    NMBMF 800.00 ( 542 ) ( -10.9 )    GHL 222.90 ( 13916 ) ( -3 )    MEN 821.00 ( 220 ) ( -2 )    NLG 501.10 ( 257 ) ( -8.9 )    NABBC 388.20 ( 1590 ) ( -4.8 )    SPC 460.00 ( 945 ) ( -17 )    SBI 297.60 ( 700 ) ( -0.2 )    GMFBS 1,018.30 ( 40 ) ( -0.7 )    BBC 3,796.00 ( 316 ) ( -204 )    GFCL 460.00 ( 5520 ) ( 0 )    GRDBL 245.00 ( 2553 ) ( 5 )    SBCF 8.35 ( 400 ) ( 0.15 )    MMFDB 1,070.00 ( 224 ) ( -5 )    CLBSL 785.00 ( 68 ) ( -15.7 )    RMF1 7.99 ( 300 ) ( -0.16 )    SABSL 1,100.00 ( 23 ) ( -9 )    SIC 870.00 ( 30 ) ( 0 )    BNT 12,970.00 ( 10 ) ( 250 )    NEF 9.89 ( 200 ) ( 0.19 )    LLBS 1,293.00 ( 187 ) ( 24 )    SFMF 11.04 ( 100 ) ( -0.21 )    RBCLPO 11,700.00 ( 10 ) ( -208.1 )    NMBD2085 931.00 ( 25 ) ( -0.8 )    WNLB 984.00 ( 30 ) ( 19 )    GLBSL 1,035.00 ( 30 ) ( 19 )    VLBS 1,010.00 ( 50 ) ( 15 )    ALBSLP 685.00 ( 100000 ) ( -13 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Mountain Hydro Nepal Limited 302 306.00 269.50 300.00 45149.00 13306505.20 290.00 10.00 
122 Mountain Energy Nepal Limited 160 894.50 823.00 823.00 8674.00 7473298.50 842.00 -19.00 
123 Mithila LaghuBitta Bittiya Sanstha Limited 68 1379.90 1270.00 1295.40 4266.00 5662245.50 1339.00 -43.60 
124 Miteri Development Bank Limited 194 408.00 362.00 362.00 29524.00 11330882.50 381.00 -19.00 
125 Mirmire Microfinance Development Bank Ltd. 95 1131.90 1075.00 1075.00 4770.00 5274285.50 1109.90 -34.90 
126 Mero Microfinance Bittiya Sanstha Ltd. 158 952.00 890.00 890.00 8053.00 7524976.50 910.00 -20.00 
127 Mega Mutual Fund -1 23 8.21 7.75 7.94 14735.00 117765.95 7.90 0.04 
128 Manushi Laghubitta Bittiya Sanstha Limited 50 1188.30 1093.00 1148.00 1180.00 1350495.20 1144.90 3.10 
129 Manjushree Finance Ltd. 586 487.50 445.00 450.00 48368.00 22822988.70 455.00 -5.00 
130 Manakamana Smart Laghubitta Bittiya Sanstha Limited 35 1022.00 968.00 1000.00 685.00 686331.00 987.00 13.00 
131 Mailung Khola Jal Vidhyut Company Limited 137 495.00 458.70 460.00 11813.00 5717683.30 489.00 -29.00 
132 Mahuli Laghubitta Bittiya Sanstha Limited 37 1202.50 1139.10 1139.10 1529.00 1805519.50 1179.00 -39.90 
133 Mahila Lagubitta Bittiya Sanstha Limited 108 3715.00 3600.00 3615.00 2084.00 7630079.00 3584.00 31.00 
134 Mahalaxmi Bikas Bank Ltd. 866 399.70 366.00 373.00 116346.00 45320406.50 384.00 -11.00 
135 Madhya Bhotekoshi Jalavidyut Company Limited 760 266.50 245.00 246.00 48257.00 12378645.40 248.80 -2.80 
136 Machhapuchhre Bank Limited 324 248.00 238.00 243.00 43920.00 10719354.10 240.20 2.80 
137 Lumbini General Insurance Co. Ltd. 227 433.50 400.00 419.00 45389.00 18993537.50 402.80 16.20 
138 Lumbini Bikas Bank Ltd. 611 382.00 350.00 360.00 108253.00 40106188.60 365.00 -5.00 
139 Life Insurance Corporation (Nepal) Limited 329 1477.00 1402.20 1444.00 32956.00 47507707.00 1449.00 -5.00 
140 Liberty Energy Company Limited 162 275.40 251.00 260.00 27152.00 7265681.50 264.00 -4.00 
Total Amount Rs. 4,349,273,593
Total Quantity 10,981,591
Total No of Transactions 75,790
Terms of Use
Top