As of 2022-08-11    14:59:59   
NBL 286.50 ( 24352 ) ( 0.2 )    NTC 865.00 ( 41166 ) ( -15 )    TPC 468.00 ( 11437 ) ( -22 )    CZBIL 201.00 ( 36396 ) ( 0.9 )    PICL 400.00 ( 8297 ) ( 6.1 )    UNHPL 243.00 ( 38565 ) ( -4.1 )    GMFIL 356.00 ( 17066 ) ( -1 )    DDBL 966.10 ( 7790 ) ( -13.9 )    ICFC 511.20 ( 19140 ) ( -8.8 )    MHNL 287.00 ( 35143 ) ( -9.2 )    NICL 475.10 ( 5798 ) ( -11.9 )    NMFBS 2,307.00 ( 7732 ) ( -35 )    NLIC 712.90 ( 30516 ) ( -11.1 )    GUFL 571.00 ( 67318 ) ( -19 )    MKJC 467.10 ( 5339 ) ( -12.9 )    RFPL 288.60 ( 17515 ) ( -1.4 )    NRIC 755.00 ( 27752 ) ( -21 )    SFCL 283.20 ( 45956 ) ( -14.8 )    ULBSL 3,799.00 ( 2995 ) ( -15.8 )    EBL 499.90 ( 24378 ) ( -1.3 )    NMB 254.20 ( 25733 ) ( -0.9 )    EDBL 349.90 ( 10493 ) ( -9.1 )    CORBL 310.00 ( 5587 ) ( -3 )    UMRH 657.00 ( 15436 ) ( -11 )    SHINE 313.00 ( 25612 ) ( -1 )    NUBL 1,001.00 ( 11295 ) ( -13 )    SAHAS 533.30 ( 20276 ) ( -8.7 )    NCCB 206.80 ( 115030 ) ( -1.2 )    MBL 232.00 ( 35278 ) ( -4 )    UPCL 257.00 ( 100620 ) ( -7 )    LEC 267.00 ( 5772 ) ( -2 )    BNHC 402.00 ( 9503 ) ( -32.9 )    PROFL 284.00 ( 18656 ) ( -9 )    MMFDB 1,049.00 ( 5033 ) ( -30.7 )    SPC 525.10 ( 11079 ) ( -26.9 )    PCBL 240.00 ( 37052 ) ( 1.2 )    AHPC 350.00 ( 86411 ) ( -10 )    KRBL 241.20 ( 14128 ) ( -10.8 )    HDHPC 227.00 ( 55737 ) ( 2 )    LBBL 386.00 ( 41530 ) ( -10.1 )    SINDU 290.00 ( 6063 ) ( -0.4 )    SSHL 232.10 ( 13878 ) ( -4 )    RULB 1,114.00 ( 1992 ) ( -6 )    NABIL 793.00 ( 56771 ) ( 3 )    HHL 333.60 ( 74264 ) ( 30.3 )    UPPER 481.00 ( 50811 ) ( -8.2 )    RURU 817.00 ( 286 ) ( 17 )    SWBBL 1,290.00 ( 19903 ) ( -3 )    SABSL 1,080.00 ( 2193 ) ( 18 )    FMDBL 699.90 ( 6586 ) ( -1.2 )    CLBSL 935.00 ( 3255 ) ( -20 )    OHL 481.00 ( 2318 ) ( -3 )    SAPDBL 245.00 ( 10561 ) ( -5.1 )    SBI 287.00 ( 9878 ) ( -3 )    AKJCL 211.00 ( 61947 ) ( -4 )    BPCL 331.30 ( 11863 ) ( -6.7 )    CBBL 1,029.00 ( 9911 ) ( -1 )    GHL 224.50 ( 26814 ) ( -8.5 )    PMHPL 237.00 ( 12645 ) ( -5 )    NICA 669.00 ( 44403 ) ( -5 )    CHDC 774.90 ( 9996 ) ( -0.1 )    SCB 430.00 ( 11210 ) ( 1 )    MBJC 243.20 ( 15263 ) ( -4.8 )    GBBL 393.70 ( 27359 ) ( -6.3 )    IGI 422.00 ( 19516 ) ( 1.5 )    HIDCL 205.00 ( 120233 ) ( -2.9 )    RLFL 357.00 ( 20545 ) ( -2.1 )    SIFC 337.00 ( 14963 ) ( -15 )    CHL 271.00 ( 15257 ) ( -13 )    BHDC 468.00 ( 18162 ) ( -9 )    HDL 3,755.00 ( 16227 ) ( 4 )    ALICL 598.00 ( 18602 ) ( -2 )    DORDI 353.00 ( 37128 ) ( 13 )    CMF1 8.49 ( 32700 ) ( 0.16 )    SICL 818.00 ( 6403 ) ( -10 )    GLH 315.00 ( 4351 ) ( -5 )    SADBL 317.00 ( 34400 ) ( -3.1 )    GFCL 538.00 ( 22051 ) ( -22 )    SHPC 320.00 ( 54310 ) ( -2 )    CGH 1,046.10 ( 2100 ) ( -13.9 )    LICN 1,422.10 ( 5159 ) ( -4.9 )    MPFL 298.00 ( 15648 ) ( -8 )    AKPL 438.10 ( 76863 ) ( -6.9 )    FOWAD 2,665.00 ( 10897 ) ( 3 )    NESDO 3,209.00 ( 17102 ) ( 84 )    PRVU 206.50 ( 58647 ) ( -1.4 )    USLB 1,000.00 ( 2121 ) ( -30 )    RADHI 570.60 ( 16944 ) ( -1.3 )    DHPL 214.00 ( 5340 ) ( -8 )    API 258.10 ( 116521 ) ( -7.9 )    HURJA 264.00 ( 13958 ) ( -11 )    PPCL 343.30 ( 14570 ) ( -5.9 )    STC 4,120.00 ( 2576 ) ( -8 )    JSLBB 1,903.00 ( 935 ) ( -17 )    SPDL 329.00 ( 19739 ) ( -6 )    LLBS 1,255.00 ( 2265 ) ( -49 )    MLBL 389.00 ( 54982 ) ( -6 )    MFIL 433.00 ( 17183 ) ( -12 )    SRBL 207.00 ( 19601 ) ( -2.2 )    NHDL 406.00 ( 13748 ) ( -1 )    JOSHI 232.00 ( 7963 ) ( -6.8 )    SWMF 806.00 ( 3123 ) ( -17 )    NGPL 274.60 ( 31083 ) ( -4.4 )    NIL 705.10 ( 9895 ) ( 0.1 )    BFC 391.00 ( 18966 ) ( -5 )    KEF 8.51 ( 10650 ) ( 0 )    UNL 18,905.00 ( 860 ) ( -1695 )    JFL 419.00 ( 8749 ) ( -9 )    NYADI 340.00 ( 4503 ) ( -5.4 )    NFS 295.00 ( 26644 ) ( -11 )    GVL 379.90 ( 44741 ) ( 1.6 )    SHIVM 733.00 ( 98296 ) ( -14 )    NICBF 10.61 ( 27875 ) ( 0.11 )    JBLB 2,740.00 ( 6032 ) ( -15 )    NICLBSL 866.10 ( 3874 ) ( -14.9 )    MDB 380.00 ( 11560 ) ( -5 )    SLBBL 957.00 ( 5320 ) ( -14 )    MEN 875.00 ( 4471 ) ( -5 )    MLBBL 1,249.00 ( 6137 ) ( -42 )    SBL 306.00 ( 35449 ) ( -2.4 )    MLBSL 3,820.00 ( 1026 ) ( 10 )    ACLBSL 870.00 ( 897 ) ( -5 )    BHL 334.10 ( 11647 ) ( -5.9 )    SHL 213.00 ( 60194 ) ( -6 )    SAEF 12.85 ( 54100 ) ( 0.23 )    NLG 503.10 ( 3170 ) ( -4.1 )    JALPA 3,088.00 ( 9168 ) ( 107 )    MMF1 8.00 ( 11450 ) ( 0.27 )    SKBBL 1,082.00 ( 13741 ) ( -12 )    HPPL 392.80 ( 15938 ) ( 12.8 )    SANIMA 254.10 ( 21981 ) ( 0.1 )    KBL 202.00 ( 42620 ) ( -1.7 )    NIFRA 234.00 ( 58253 ) ( -1 )    CIT 2,192.00 ( 17167 ) ( -62 )    NLBBL 944.00 ( 6403 ) ( -4 )    NHPC 254.00 ( 75490 ) ( -8 )    MNBBL 440.00 ( 20354 ) ( -4 )    NABBC 468.00 ( 5087 ) ( -6 )    CFCL 334.90 ( 12132 ) ( -5.1 )    UMHL 289.90 ( 79385 ) ( -4.1 )    KSBBL 343.00 ( 31258 ) ( -9 )    RSDC 576.00 ( 2453 ) ( 1 )    UIC 387.00 ( 16495 ) ( -9.5 )    NLICL 580.00 ( 10620 ) ( -10 )    RHPL 260.00 ( 20695 ) ( -4 )    JBBL 298.00 ( 44795 ) ( -6 )    GRDBL 255.00 ( 6461 ) ( -10.2 )    MKLB 1,035.00 ( 757 ) ( 10.9 )    HBL 323.00 ( 13132 ) ( -7 )    NMBHF1 11.94 ( 104724 ) ( 0.07 )    KKHC 225.00 ( 7489 ) ( -3.9 )    ENL 690.00 ( 2732 ) ( -10 )    NRN 493.00 ( 10699 ) ( -17 )    SDLBSL 1,044.00 ( 1060 ) ( -8 )    SHEL 285.00 ( 7047 ) ( -3.1 )    HEI 432.20 ( 106384 ) ( -27.3 )    BARUN 284.00 ( 6822 ) ( 3 )    NBF3 8.20 ( 8530 ) ( -0.04 )    CHCL 399.00 ( 11577 ) ( -3.9 )    WNLB 1,080.00 ( 565 ) ( -8 )    SLBSL 1,435.00 ( 1163 ) ( 5.5 )    RMDC 861.00 ( 3032 ) ( -10 )    RBCL 13,800.00 ( 477 ) ( -60 )    MSLB 1,185.00 ( 485 ) ( -24 )    MLBS 1,250.00 ( 735 ) ( 8 )    NSLB 855.00 ( 1508 ) ( -15.1 )    SRD80 930.10 ( 25 ) ( -9.9 )    ADBL 319.90 ( 14796 ) ( 0.9 )    ALBSL 1,183.00 ( 2638 ) ( -27 )    SBCF 8.11 ( 14100 ) ( -0.09 )    PFL 391.00 ( 8959 ) ( -0.9 )    ILBS 994.00 ( 1582 ) ( -4 )    LUK 8.80 ( 4100 ) ( 0.05 )    KPCL 403.40 ( 6847 ) ( -6.6 )    BBC 3,720.00 ( 80 ) ( 40 )    SIGS2 9.73 ( 147718 ) ( 0.03 )    GBLBS 765.90 ( 4514 ) ( -10 )    SMFBS 1,560.00 ( 487 ) ( 10 )    MERO 865.00 ( 2890 ) ( -2 )    LBL 199.00 ( 21124 ) ( -0.5 )    NICGF 11.08 ( 21003 ) ( -0.02 )    SFMF 11.65 ( 43400 ) ( 0.15 )    NEF 9.49 ( 13966 ) ( 0.23 )    VLBS 990.00 ( 2592 ) ( -36 )    TRH 346.00 ( 1080 ) ( -6 )    NMB50 12.61 ( 8848 ) ( -0.07 )    KMCDB 1,089.50 ( 2963 ) ( -0.5 )    GILB 1,305.00 ( 2604 ) ( -5.1 )    GMFBS 935.00 ( 366 ) ( -10 )    SJCL 259.00 ( 7468 ) ( -5 )    NMBMF 772.30 ( 1860 ) ( -1.7 )    RBCLPO 11,300.00 ( 340 ) ( -123 )    KDBY 8.85 ( 2100 ) ( 0.14 )    SMATA 870.00 ( 1174 ) ( -2 )    SMB 1,345.00 ( 220 ) ( 5 )    RMF1 8.10 ( 4050 ) ( 0.06 )    PSF 8.18 ( 34520 ) ( -0.12 )    LEMF 8.58 ( 1978320 ) ( -0.03 )    BNT 13,901.00 ( 500 ) ( 101 )    BOKD86 762.00 ( 25 ) ( -13.2 )    NIBSF2 8.05 ( 1500 ) ( 0.23 )    MFLD85 850.00 ( 25 ) ( 2 )    GLBSL 1,156.00 ( 942 ) ( 11 )    PBD85 800.00 ( 561 ) ( 8.8 )    SEF 9.82 ( 22790 ) ( 0.17 )    SMFDB 881.00 ( 3040 ) ( -14 )    KLBSL 931.60 ( 1534 ) ( -27.4 )    CMF2 8.53 ( 8950 ) ( -0.34 )    NICSF 8.66 ( 9750 ) ( 0.35 )    NIBLPF 9.26 ( 4000 ) ( -0.14 )    GBILD86/87 759.20 ( 25 ) ( -1.3 )    SLCF 8.10 ( 18800 ) ( -0.05 )    MNBBLP 237.00 ( 10000 ) ( 0 )    GIMES1 9.82 ( 10900 ) ( 0.17 )    NICAD8182 935.00 ( 50 ) ( 5.1 )    CBLD88 881.00 ( 55 ) ( 1 )    GBD80/81 932.00 ( 550 ) ( -8 )    ICFCD83 1,010.00 ( 160 ) ( -8 )    GWFD83 1,010.00 ( 200 ) ( -5 )    NBLD82 915.00 ( 325 ) ( -15 )    UHEWA 143.20 ( 194 ) ( 13 )    NBF2 9.82 ( 2100 ) ( -0.18 )    ADLB 267.10 ( 10 ) ( 0 )   
Export
S.N. Traded Companies No. Of Transaction Max Price Min Price Closing Price Traded Shares Amount Previous Closing Difference Rs.
121 Himalayan Everest Insurance Limited 469 450.40 424.00 432.20 106384.00 46151404.80 459.50 -27.30 
122 Narayani Development Bank Limited 38 483.40 462.60 468.00 5087.00 2392459.70 474.00 -6.00 
123 Bindhyabasini Hydropower Development Company Limited 651 499.00 468.00 468.00 18162.00 8653948.50 477.00 -9.00 
124 Mailung Khola Jal Vidhyut Company Limited 88 489.60 467.10 467.10 5339.00 2537886.30 480.00 -12.90 
125 Oriental Hotels Limited 23 493.00 472.00 481.00 2318.00 1105609.60 484.00 -3.00 
126 Nepal Insurance Co. Ltd. 68 490.00 475.00 475.10 5798.00 2787859.30 487.00 -11.90 
127 Upper Tamakoshi Hydropower Ltd 395 496.00 481.00 481.00 50811.00 24803904.00 489.20 -8.20 
128 Terhathum Power Company Limited 124 498.00 467.00 468.00 11437.00 5430496.00 490.00 -22.00 
129 Everest Bank Limited 180 505.90 497.00 499.90 24378.00 12171747.80 501.20 -1.30 
130 NLG Insurance Company Ltd. 35 516.00 503.10 503.10 3170.00 1606873.40 507.20 -4.10 
131 NRN Infrastructure and Development Limited 120 520.20 493.00 493.00 10699.00 5340741.50 510.00 -17.00 
132 ICFC Finance Limited 217 527.00 511.20 511.20 19140.00 9922354.60 520.00 -8.80 
133 Sahas Urja Limited 430 552.80 533.10 533.30 20276.00 10925491.40 542.00 -8.70 
134 Samling Power Company Limited 121 563.00 525.10 525.10 11079.00 6022143.50 552.00 -26.90 
135 Goodwill Finance Limited 160 571.20 537.00 538.00 22051.00 12011815.60 560.00 -22.00 
136 Radhi Bidyut Company Ltd 145 586.40 560.70 570.60 16944.00 9740547.40 571.90 -1.30 
137 RSDC Laghubitta Bittiya Sanstha Ltd. 50 596.70 576.00 576.00 2453.00 1427872.00 575.00 1.00 
138 National Life Insurance Co. Ltd. 111 599.00 578.30 580.00 10620.00 6243295.50 590.00 -10.00 
139 Gurkhas Finance Ltd. 419 624.00 560.00 571.00 67318.00 39465196.60 590.00 -19.00 
140 Asian Life Insurance Co. Limited 151 608.00 592.00 598.00 18602.00 11155224.20 600.00 -2.00 
Total Amount Rs. 1,761,023,039
Total Quantity 6,298,638
Total No of Transactions 36,264
Terms of Use
Top