|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Muktinath Bikas Bank Ltd. |
222 |
450.00 |
440.00 |
440.00 |
20354.00 |
9049282.60 |
444.00 |
-4.00
|
122 |
Mailung Khola Jal Vidhyut Company Limited |
88 |
489.60 |
467.10 |
467.10 |
5339.00 |
2537886.30 |
480.00 |
-12.90
|
123 |
Narayani Development Bank Limited |
38 |
483.40 |
462.60 |
468.00 |
5087.00 |
2392459.70 |
474.00 |
-6.00
|
124 |
Terhathum Power Company Limited |
124 |
498.00 |
467.00 |
468.00 |
11437.00 |
5430496.00 |
490.00 |
-22.00
|
125 |
Bindhyabasini Hydropower Development Company Limited |
651 |
499.00 |
468.00 |
468.00 |
18162.00 |
8653948.50 |
477.00 |
-9.00
|
126 |
Nepal Insurance Co. Ltd. |
68 |
490.00 |
475.00 |
475.10 |
5798.00 |
2787859.30 |
487.00 |
-11.90
|
127 |
Oriental Hotels Limited |
23 |
493.00 |
472.00 |
481.00 |
2318.00 |
1105609.60 |
484.00 |
-3.00
|
128 |
Upper Tamakoshi Hydropower Ltd |
395 |
496.00 |
481.00 |
481.00 |
50811.00 |
24803904.00 |
489.20 |
-8.20
|
129 |
NRN Infrastructure and Development Limited |
120 |
520.20 |
493.00 |
493.00 |
10699.00 |
5340741.50 |
510.00 |
-17.00
|
130 |
Everest Bank Limited |
180 |
505.90 |
497.00 |
499.90 |
24378.00 |
12171747.80 |
501.20 |
-1.30
|
131 |
NLG Insurance Company Ltd. |
35 |
516.00 |
503.10 |
503.10 |
3170.00 |
1606873.40 |
507.20 |
-4.10
|
132 |
ICFC Finance Limited |
217 |
527.00 |
511.20 |
511.20 |
19140.00 |
9922354.60 |
520.00 |
-8.80
|
133 |
Samling Power Company Limited |
121 |
563.00 |
525.10 |
525.10 |
11079.00 |
6022143.50 |
552.00 |
-26.90
|
134 |
Sahas Urja Limited |
430 |
552.80 |
533.10 |
533.30 |
20276.00 |
10925491.40 |
542.00 |
-8.70
|
135 |
Goodwill Finance Limited |
160 |
571.20 |
537.00 |
538.00 |
22051.00 |
12011815.60 |
560.00 |
-22.00
|
136 |
Radhi Bidyut Company Ltd |
145 |
586.40 |
560.70 |
570.60 |
16944.00 |
9740547.40 |
571.90 |
-1.30
|
137 |
Gurkhas Finance Ltd. |
419 |
624.00 |
560.00 |
571.00 |
67318.00 |
39465196.60 |
590.00 |
-19.00
|
138 |
RSDC Laghubitta Bittiya Sanstha Ltd. |
50 |
596.70 |
576.00 |
576.00 |
2453.00 |
1427872.00 |
575.00 |
1.00
|
139 |
National Life Insurance Co. Ltd. |
111 |
599.00 |
578.30 |
580.00 |
10620.00 |
6243295.50 |
590.00 |
-10.00
|
140 |
Asian Life Insurance Co. Limited |
151 |
608.00 |
592.00 |
598.00 |
18602.00 |
11155224.20 |
600.00 |
-2.00
|
|
Total Amount Rs. |
1,761,023,039 |
Total Quantity |
6,298,638 |
Total No of Transactions |
36,264 |