|
S.N. |
Traded Companies |
No. Of Transaction |
Max Price |
Min Price |
Closing Price |
Traded Shares |
Amount |
Previous Closing |
Difference Rs. |
121 |
Multipurpose Finance Company Limited |
113 |
314.10 |
285.00 |
298.00 |
15648.00 |
4694364.60 |
306.00 |
-8.00
|
122 |
Agricultural Development Bank Limited |
187 |
322.90 |
318.00 |
319.90 |
14796.00 |
4740123.90 |
319.00 |
0.90
|
123 |
Standard Chartered Bank Limited |
90 |
437.00 |
425.00 |
430.00 |
11210.00 |
4815760.70 |
429.00 |
1.00
|
124 |
Panchthar Power Compant Limited |
73 |
355.00 |
343.30 |
343.30 |
14570.00 |
5058189.00 |
349.20 |
-5.90
|
125 |
River Falls Power Limited |
444 |
297.00 |
285.00 |
288.60 |
17515.00 |
5117009.50 |
290.00 |
-1.40
|
126 |
Swarojgar Laghu Bitta Bikas Bank Ltd. |
55 |
990.00 |
953.00 |
957.00 |
5320.00 |
5149792.20 |
971.00 |
-14.00
|
127 |
Shree Investment Finance Co. Ltd. |
87 |
358.00 |
335.00 |
337.00 |
14963.00 |
5181526.90 |
352.00 |
-15.00
|
128 |
Mirmire Microfinance Development Bank Ltd. |
80 |
1080.00 |
1029.00 |
1049.00 |
5033.00 |
5241710.60 |
1079.70 |
-30.70
|
129 |
Shikhar Insurance Co. Ltd. |
144 |
844.40 |
817.00 |
818.00 |
6403.00 |
5292290.10 |
828.00 |
-10.00
|
130 |
NRN Infrastructure and Development Limited |
120 |
520.20 |
493.00 |
493.00 |
10699.00 |
5340741.50 |
510.00 |
-17.00
|
131 |
Progressive Finance Limited |
136 |
296.00 |
282.80 |
284.00 |
18656.00 |
5377289.60 |
293.00 |
-9.00
|
132 |
Terhathum Power Company Limited |
124 |
498.00 |
467.00 |
468.00 |
11437.00 |
5430496.00 |
490.00 |
-22.00
|
133 |
RASUWAGADHI HYDROPOWER COMPANY LIMITED |
140 |
268.90 |
259.70 |
260.00 |
20695.00 |
5431123.30 |
264.00 |
-4.00
|
134 |
Nepal Hydro Developers Ltd. |
69 |
424.60 |
400.20 |
406.00 |
13748.00 |
5567569.90 |
407.00 |
-1.00
|
135 |
Sanima Bank Limited |
183 |
258.00 |
253.30 |
254.10 |
21981.00 |
5613685.30 |
254.00 |
0.10
|
136 |
Samling Power Company Limited |
121 |
563.00 |
525.10 |
525.10 |
11079.00 |
6022143.50 |
552.00 |
-26.90
|
137 |
Guheshowori Merchant Bank & Finance Co. Ltd. |
78 |
367.20 |
350.20 |
356.00 |
17066.00 |
6083605.80 |
357.00 |
-1.00
|
138 |
Nerude Laghubitta Bittiya Sanstha Limited |
57 |
984.00 |
944.00 |
944.00 |
6403.00 |
6123232.30 |
948.00 |
-4.00
|
139 |
Ghalemdi Hydro Limited |
183 |
240.00 |
222.00 |
224.50 |
26814.00 |
6123879.00 |
233.00 |
-8.50
|
140 |
Himalayan Power Partner Ltd. |
90 |
392.80 |
377.50 |
392.80 |
15938.00 |
6133172.80 |
380.00 |
12.80
|
|
Total Amount Rs. |
1,761,023,039 |
Total Quantity |
6,298,638 |
Total No of Transactions |
36,264 |